Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | SGD | 0.139 | 0.149 | 0.118 | 0.126 | 0.126 | +0.002 (+1.61%) | 37,325,600 |
14 Jun 2016 | SGD | 0.116 | 0.126 | 0.113 | 0.124 | 0.124 | +0.01 (+8.77%) | 34,655,000 |
13 Jun 2016 | SGD | 0.085 | 0.121 | 0.085 | 0.114 | 0.114 | +0.033 (+40.74%) | 48,384,700 |
10 Jun 2016 | SGD | 0.068 | 0.081 | 0.067 | 0.081 | 0.081 | +0.01 (+14.08%) | 31,745,000 |
9 Jun 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.07 | 0.074 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 25,823,000 |
7 Jun 2016 | SGD | 0.078 | 0.079 | 0.07 | 0.071 | 0.071 | -0.018 (-20.22%) | 32,840,200 |
6 Jun 2016 | SGD | 0.09 | 0.099 | 0.085 | 0.089 | 0.089 | -0.008 (-8.25%) | 23,248,000 |
3 Jun 2016 | SGD | 0.096 | 0.099 | 0.09 | 0.097 | 0.097 | -0.008 (-7.62%) | 23,213,000 |
2 Jun 2016 | SGD | 0.111 | 0.116 | 0.102 | 0.105 | 0.105 | -0.006 (-5.41%) | 18,724,000 |
1 Jun 2016 | SGD | 0.114 | 0.116 | 0.105 | 0.111 | 0.111 | -0.004 (-3.48%) | 22,371,000 |
31 May 2016 | SGD | 0.124 | 0.124 | 0.102 | 0.115 | 0.115 | -0.013 (-10.16%) | 16,281,200 |
30 May 2016 | SGD | 0.137 | 0.138 | 0.117 | 0.128 | 0.128 | -0.006 (-4.48%) | 12,090,000 |
27 May 2016 | SGD | 0.147 | 0.151 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 1,310,000 |