Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 350,000 |
20 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,400,800 |
19 Jul 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 946,500 |
18 Jul 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 600,800 |
15 Jul 2016 | SGD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 4,288,000 |
14 Jul 2016 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 4,719,300 |
13 Jul 2016 | SGD | 0.014 | 0.015 | 0.012 | 0.015 | 0.015 | -0.002 (-11.76%) | 3,400,800 |
12 Jul 2016 | SGD | 0.024 | 0.026 | 0.017 | 0.017 | 0.017 | -0.016 (-48.48%) | 4,480,000 |
11 Jul 2016 | SGD | 0.028 | 0.034 | 0.027 | 0.033 | 0.033 | -0.021 (-38.89%) | 26,077,700 |
8 Jul 2016 | SGD | 0.053 | 0.061 | 0.052 | 0.054 | 0.054 | +0.005 (+10.20%) | 14,452,100 |
7 Jul 2016 | SGD | 0.053 | 0.058 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 13,585,500 |
5 Jul 2016 | SGD | 0.046 | 0.054 | 0.044 | 0.053 | 0.053 | +0.01 (+23.26%) | 102,380,900 |
4 Jul 2016 | SGD | 0.047 | 0.051 | 0.036 | 0.043 | 0.043 | -0.007 (-14.00%) | 41,467,000 |
1 Jul 2016 | SGD | 0.053 | 0.056 | 0.046 | 0.05 | 0.05 | -0.008 (-13.79%) | 87,800 |
30 Jun 2016 | SGD | 0.067 | 0.071 | 0.055 | 0.058 | 0.058 | -0.024 (-29.27%) | 134,760,000 |
29 Jun 2016 | SGD | 0.103 | 0.103 | 0.082 | 0.082 | 0.082 | -0.026 (-24.07%) | 99,426,900 |
28 Jun 2016 | SGD | 0.136 | 0.139 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 37,464,400 |
27 Jun 2016 | SGD | 0.131 | 0.131 | 0.103 | 0.118 | 0.118 | -0.011 (-8.53%) | 38,607,600 |
24 Jun 2016 | SGD | 0.083 | 0.165 | 0.071 | 0.129 | 0.129 | +0.058 (+81.69%) | 16,561,900 |
23 Jun 2016 | SGD | 0.073 | 0.081 | 0.069 | 0.071 | 0.071 | -0.008 (-10.13%) | 36,329,900 |
22 Jun 2016 | SGD | 0.097 | 0.099 | 0.076 | 0.079 | 0.079 | -0.019 (-19.39%) | 81,722,500 |
21 Jun 2016 | SGD | 0.106 | 0.107 | 0.095 | 0.098 | 0.098 | -0.015 (-13.27%) | 37,160,700 |
20 Jun 2016 | SGD | 0.144 | 0.144 | 0.104 | 0.113 | 0.113 | -0.028 (-19.86%) | 66,287,100 |
17 Jun 2016 | SGD | 0.13 | 0.147 | 0.129 | 0.141 | 0.141 | -0.011 (-7.24%) | 14,510,800 |
16 Jun 2016 | SGD | 0.134 | 0.159 | 0.131 | 0.152 | 0.152 | +0.026 (+20.63%) | 20,967,300 |