| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 83.4 | 83.6 | 83.1 | 83.57 | 83.57 | +1.3 (+1.58%) | 556,416 |
| 5 Nov 2012 | USD | 82.62 | 82.7 | 82.11 | 82.27 | 82.27 | -1.17 (-1.40%) | 824,927 |
| 2 Nov 2012 | USD | 83.69 | 83.88 | 83.34 | 83.44 | 83.44 | +0.66 (+0.80%) | 845,460 |
| 1 Nov 2012 | USD | 83.97 | 84 | 82.6 | 82.78 | 82.78 | -1.02 (-1.22%) | 1,633,296 |
| 31 Oct 2012 | USD | 85.33 | 85.37 | 83.58 | 83.8 | 83.8 | -1.41 (-1.65%) | 1,627,956 |
| 30 Oct 2012 | USD | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 85.45 | 85.79 | 84.99 | 85.21 | 85.21 | -0.32 (-0.37%) | 900,525 |
| 25 Oct 2012 | USD | 85.98 | 86.03 | 85.0733 | 85.53 | 85.53 | +0.07 (+0.08%) | 493,393 |
| 24 Oct 2012 | USD | 86.22 | 86.67 | 85.22 | 85.46 | 85.46 | -0.63 (-0.73%) | 994,821 |
| 23 Oct 2012 | USD | 86.19 | 86.3 | 85.42 | 86.09 | 86.09 | -0.09 (-0.10%) | 607,222 |
| 22 Oct 2012 | USD | 86.4 | 86.47 | 85.76 | 86.18 | 86.18 | +0.61 (+0.71%) | 850,948 |
| 19 Oct 2012 | USD | 86.4 | 86.42 | 85.3 | 85.57 | 85.57 | -0.8 (-0.93%) | 1,078,134 |
| 18 Oct 2012 | USD | 87.4 | 87.43 | 86.24 | 86.37 | 86.37 | -2.18 (-2.46%) | 1,097,804 |
| 17 Oct 2012 | USD | 89.08 | 89.33 | 88.45 | 88.55 | 88.55 | -0.32 (-0.36%) | 2,077,362 |
| 16 Oct 2012 | USD | 88.14 | 89.02 | 87.97 | 88.87 | 88.87 | +1.96 (+2.26%) | 1,869,421 |
| 15 Oct 2012 | USD | 87.45 | 87.54 | 86.53 | 86.91 | 86.91 | +0.09 (+0.10%) | 1,663,481 |
| 12 Oct 2012 | USD | 87.34 | 87.51 | 86.58 | 86.82 | 86.82 | -0.1 (-0.12%) | 1,097,865 |
| 11 Oct 2012 | USD | 86.79 | 87.78 | 86.69 | 86.92 | 86.92 | +0.18 (+0.21%) | 699,832 |
| 10 Oct 2012 | USD | 86.89 | 87.44 | 86.45 | 86.74 | 86.74 | -0.57 (-0.65%) | 732,164 |
| 9 Oct 2012 | USD | 88.48 | 88.74 | 87.265 | 87.31 | 87.31 | -2.34 (-2.61%) | 1,153,861 |
| 8 Oct 2012 | USD | 89.58 | 89.94 | 89.44 | 89.65 | 89.65 | -0.62 (-0.69%) | 491,650 |
| 5 Oct 2012 | USD | 90.33 | 91.205 | 90.04 | 90.27 | 90.27 | +1.6 (+1.80%) | 2,497,120 |
| 4 Oct 2012 | USD | 88.91 | 88.97 | 88.37 | 88.67 | 88.67 | +0.29 (+0.33%) | 1,061,084 |
| 3 Oct 2012 | USD | 87.61 | 88.85 | 87.43 | 88.38 | 88.38 | -0.05 (-0.06%) | 2,848,960 |
| 2 Oct 2012 | USD | 88.22 | 88.67 | 88 | 88.43 | 88.43 | +2.88 (+3.37%) | 1,411,915 |
| 1 Oct 2012 | USD | 86.29 | 86.6 | 85.4 | 85.55 | 85.55 | -0.36 (-0.42%) | 800,046 |
| 28 Sep 2012 | USD | 86.14 | 86.32 | 84.94 | 85.91 | 85.91 | -0.75 (-0.87%) | 1,208,899 |
| 27 Sep 2012 | USD | 86.51 | 86.75 | 85.69 | 86.66 | 86.66 | -0.88 (-1.01%) | 1,111,557 |
| 26 Sep 2012 | USD | 87.67 | 87.7 | 86.84 | 87.54 | 87.54 | +1.08 (+1.25%) | 919,749 |
