| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | USD | 86.27 | 86.4 | 85.1 | 85.47 | 85.47 | +1.29 (+1.53%) | 1,636,302 |
| 3 Sep 2012 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 84.27 | 84.65 | 83.75 | 84.18 | 84.18 | +0.83 (+1.00%) | 977,617 |
| 30 Aug 2012 | USD | 83.76 | 84.06 | 83.035 | 83.35 | 83.35 | -0.46 (-0.55%) | 1,066,461 |
| 29 Aug 2012 | USD | 83.74 | 83.98 | 83.51 | 83.81 | 83.81 | -0.2 (-0.24%) | 1,297,321 |
| 28 Aug 2012 | USD | 83.19 | 84.09 | 83.07 | 84.01 | 84.01 | +1.39 (+1.68%) | 1,263,144 |
| 27 Aug 2012 | USD | 82.37 | 82.92 | 82.22 | 82.62 | 82.62 | +0.38 (+0.46%) | 919,723 |
| 24 Aug 2012 | USD | 80.73 | 82.47 | 80.73 | 82.24 | 82.24 | +1.3 (+1.61%) | 1,311,185 |
| 23 Aug 2012 | USD | 80.58 | 80.95 | 80.37 | 80.94 | 80.94 | -0.63 (-0.77%) | 935,077 |
| 22 Aug 2012 | USD | 80.81 | 81.78 | 80.8 | 81.57 | 81.57 | -0.09 (-0.11%) | 1,029,923 |
| 21 Aug 2012 | USD | 82.24 | 82.3399 | 81.38 | 81.66 | 81.66 | +0.2 (+0.25%) | 1,290,987 |
| 20 Aug 2012 | USD | 81.82 | 81.87 | 81.19 | 81.46 | 81.46 | +0.48 (+0.59%) | 943,559 |
| 17 Aug 2012 | USD | 81.29 | 81.32 | 80.68 | 80.98 | 80.98 | -0.1 (-0.12%) | 508,229 |
| 16 Aug 2012 | USD | 80.63 | 81.24 | 80.53 | 81.08 | 81.08 | -0.05 (-0.06%) | 423,315 |
| 15 Aug 2012 | USD | 81.21 | 81.33 | 80.81 | 81.13 | 81.13 | +0.57 (+0.71%) | 503,860 |
| 14 Aug 2012 | USD | 80.98 | 81.07 | 80.48 | 80.56 | 80.56 | -0.34 (-0.42%) | 369,054 |
| 13 Aug 2012 | USD | 81.31 | 81.36 | 80.53 | 80.9 | 80.9 | -0.19 (-0.23%) | 600,144 |
| 10 Aug 2012 | USD | 80.51 | 81.1 | 80.3 | 81.09 | 81.09 | -0.81 (-0.99%) | 912,073 |
| 9 Aug 2012 | USD | 81.89 | 82.04 | 81.54 | 81.9 | 81.9 | -0.32 (-0.39%) | 932,943 |
| 8 Aug 2012 | USD | 82.28 | 82.58 | 81.941 | 82.22 | 82.22 | -0.53 (-0.64%) | 897,814 |
| 7 Aug 2012 | USD | 83.55 | 83.61 | 82.27 | 82.75 | 82.75 | +0.78 (+0.95%) | 1,050,069 |
| 6 Aug 2012 | USD | 82.56 | 82.56 | 81.68 | 81.97 | 81.97 | +0.22 (+0.27%) | 1,036,299 |
| 3 Aug 2012 | USD | 81.15 | 82.09 | 80.67 | 81.75 | 81.75 | +2.76 (+3.49%) | 2,738,427 |
| 2 Aug 2012 | USD | 79.52 | 80.33 | 78.9 | 78.99 | 78.99 | -0.89 (-1.11%) | 1,232,892 |
| 1 Aug 2012 | USD | 81.24 | 84.05 | 79.655 | 79.88 | 79.88 | +0.66 (+0.83%) | 7,475,762 |
| 31 Jul 2012 | USD | 79.04 | 80.24 | 78.87 | 79.22 | 79.22 | -1.85 (-2.28%) | 1,969,343 |
| 30 Jul 2012 | USD | 81.31 | 81.59 | 80.88 | 81.07 | 81.07 | -0.01 (-0.01%) | 1,528,721 |
| 27 Jul 2012 | USD | 81.51 | 81.69 | 80.69 | 81.08 | 81.08 | +1.07 (+1.34%) | 1,730,684 |
| 26 Jul 2012 | USD | 79.74 | 80.34 | 79.4102 | 80.01 | 80.01 | +3.37 (+4.40%) | 1,998,027 |
| 25 Jul 2012 | USD | 76.69 | 77.02 | 76.35 | 76.64 | 76.64 | -0.16 (-0.21%) | 975,145 |
