| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 72.93 | 74.15 | 72.68 | 73.21 | 73.21 | +0.59 (+0.81%) | 1,348,206 |
| 30 Apr 2012 | USD | 71.9 | 72.64 | 71.33 | 72.62 | 72.62 | -0.02 (-0.03%) | 2,093,773 |
| 27 Apr 2012 | USD | 72.69 | 73.17 | 72.57 | 72.64 | 72.64 | -0.01 (-0.01%) | 801,535 |
| 26 Apr 2012 | USD | 72.37 | 72.91 | 72.06 | 72.65 | 72.65 | +0.85 (+1.18%) | 892,902 |
| 25 Apr 2012 | USD | 72.26 | 72.29 | 71.65 | 71.8 | 71.8 | +0.35 (+0.49%) | 1,140,251 |
| 24 Apr 2012 | USD | 71.22 | 71.76 | 70.98 | 71.45 | 71.45 | -0.49 (-0.68%) | 1,118,560 |
| 23 Apr 2012 | USD | 71.86 | 72.08 | 71.26 | 71.94 | 71.94 | -0.84 (-1.15%) | 732,849 |
| 20 Apr 2012 | USD | 73.31 | 73.58 | 72.7 | 72.78 | 72.78 | -0.42 (-0.57%) | 1,089,529 |
| 19 Apr 2012 | USD | 73.36 | 73.7 | 72.93 | 73.2 | 73.2 | -0.66 (-0.89%) | 1,746,448 |
| 18 Apr 2012 | USD | 72.71 | 73.86 | 72.68 | 73.86 | 73.86 | +1.42 (+1.96%) | 2,735,799 |
| 17 Apr 2012 | USD | 72.72 | 72.83 | 72.26 | 72.44 | 72.44 | +0.36 (+0.50%) | 2,496,188 |
| 16 Apr 2012 | USD | 71.97 | 72.45 | 71.59 | 72.08 | 72.08 | +1.22 (+1.72%) | 1,234,726 |
| 13 Apr 2012 | USD | 71.27 | 71.32 | 70.23 | 70.86 | 70.86 | -1.43 (-1.98%) | 931,844 |
| 12 Apr 2012 | USD | 71.65 | 72.44 | 71.56 | 72.29 | 72.29 | +1.2 (+1.69%) | 1,234,211 |
| 11 Apr 2012 | USD | 71.24 | 71.33 | 70.8901 | 71.09 | 71.09 | +1.02 (+1.46%) | 909,249 |
| 10 Apr 2012 | USD | 70.86 | 70.97 | 70.07 | 70.07 | 70.07 | -0.6 (-0.85%) | 1,483,580 |
| 9 Apr 2012 | USD | 70.14 | 71 | 70.13 | 70.67 | 70.67 | -0.18 (-0.25%) | 906,570 |
| 6 Apr 2012 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 70.26 | 70.96 | 70.06 | 70.85 | 70.85 | -0.52 (-0.73%) | 1,335,016 |
| 4 Apr 2012 | USD | 71.19 | 71.68 | 70.65 | 71.37 | 71.37 | -2.15 (-2.92%) | 1,980,890 |
| 3 Apr 2012 | USD | 73.84 | 74.3099 | 73.22 | 73.52 | 73.52 | +0.1 (+0.14%) | 933,013 |
| 2 Apr 2012 | USD | 72.58 | 73.49 | 72.5 | 73.42 | 73.42 | +0.7 (+0.96%) | 596,368 |
| 30 Mar 2012 | USD | 72.48 | 73.07 | 72.39 | 72.72 | 72.72 | +0.72 (+1%) | 1,144,826 |
| 29 Mar 2012 | USD | 71.7 | 72.02 | 71.19 | 72 | 72 | -0.34 (-0.47%) | 1,782,456 |
| 28 Mar 2012 | USD | 72.97 | 72.97 | 71.97 | 72.34 | 72.34 | -0.55 (-0.75%) | 851,884 |
| 27 Mar 2012 | USD | 73.22 | 73.38 | 72.82 | 72.89 | 72.89 | -0.59 (-0.80%) | 1,273,498 |
| 26 Mar 2012 | USD | 72.85 | 73.49 | 72.79 | 73.48 | 73.48 | +1.33 (+1.84%) | 1,035,306 |
| 23 Mar 2012 | USD | 72.02 | 72.21 | 71.4 | 72.15 | 72.15 | -0.47 (-0.65%) | 823,493 |
| 22 Mar 2012 | USD | 72.3 | 72.62 | 71.97 | 72.62 | 72.62 | +0.16 (+0.22%) | 975,781 |
| 21 Mar 2012 | USD | 72.63 | 72.7 | 72.19 | 72.46 | 72.46 | +0.08 (+0.11%) | 821,291 |
