| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 48.58 | 49.13 | 47.54 | 47.73 | 47.73 | -1.27 (-2.59%) | 779,395 |
| 26 Apr 2010 | USD | 49.21 | 49.33 | 48.93 | 49 | 49 | -0.15 (-0.31%) | 244,868 |
| 23 Apr 2010 | USD | 48.56 | 49.199 | 48.47 | 49.15 | 49.15 | -0.3 (-0.61%) | 296,000 |
| 22 Apr 2010 | USD | 49.28 | 49.69 | 49.032 | 49.45 | 49.45 | +0.05 (+0.10%) | 279,820 |
| 21 Apr 2010 | USD | 49.6 | 49.74 | 49.15 | 49.4 | 49.4 | -0.55 (-1.10%) | 1,359,429 |
| 20 Apr 2010 | USD | 50.02 | 50.15 | 49.69 | 49.95 | 49.95 | +0.65 (+1.32%) | 332,486 |
| 19 Apr 2010 | USD | 49.23 | 49.55 | 49.01 | 49.3 | 49.3 | -0.49 (-0.98%) | 568,256 |
| 16 Apr 2010 | USD | 49.83 | 50.14 | 49.27 | 49.79 | 49.79 | -0.83 (-1.64%) | 716,420 |
| 15 Apr 2010 | USD | 50.33 | 50.86 | 50.13 | 50.62 | 50.62 | -0.84 (-1.63%) | 397,092 |
| 14 Apr 2010 | USD | 50.81 | 51.74 | 50.79 | 51.46 | 51.46 | +0.07 (+0.14%) | 505,586 |
| 13 Apr 2010 | USD | 51.69 | 51.74 | 51.16 | 51.39 | 51.39 | -0.96 (-1.83%) | 373,850 |
| 12 Apr 2010 | USD | 52.26 | 52.63 | 52.12 | 52.35 | 52.35 | +0.4 (+0.77%) | 210,717 |
| 9 Apr 2010 | USD | 51.2 | 52.02 | 51.19 | 51.95 | 51.95 | +0.78 (+1.52%) | 466,919 |
| 8 Apr 2010 | USD | 50.55 | 51.23 | 50.39 | 51.17 | 51.17 | +0.33 (+0.65%) | 202,309 |
| 7 Apr 2010 | USD | 50.92 | 51.21 | 50.76 | 50.84 | 50.84 | -0.29 (-0.57%) | 123,520 |
| 6 Apr 2010 | USD | 50.7 | 51.18 | 50.65 | 51.13 | 51.13 | +0.31 (+0.61%) | 168,037 |
| 5 Apr 2010 | USD | 51.66 | 51.66 | 50.75 | 50.82 | 50.82 | -0.02 (-0.04%) | 149,665 |
| 2 Apr 2010 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 50.68 | 51.05 | 50.49 | 50.84 | 50.84 | +0.39 (+0.77%) | 194,140 |
| 31 Mar 2010 | USD | 50.14 | 50.59 | 50 | 50.45 | 50.45 | -0.3 (-0.59%) | 312,431 |
| 30 Mar 2010 | USD | 51.04 | 51.07 | 50.34 | 50.75 | 50.75 | +0.06 (+0.12%) | 327,498 |
| 29 Mar 2010 | USD | 50.54 | 51.03 | 50.53 | 50.69 | 50.69 | +0.37 (+0.74%) | 214,236 |
| 26 Mar 2010 | USD | 50.34 | 50.6005 | 50.07 | 50.32 | 50.32 | +0.15 (+0.30%) | 234,010 |
| 25 Mar 2010 | USD | 50.55 | 50.8 | 50.15 | 50.17 | 50.17 | -0.49 (-0.97%) | 243,152 |
| 24 Mar 2010 | USD | 50.52 | 51 | 50.29 | 50.66 | 50.66 | -1.26 (-2.43%) | 288,652 |
| 23 Mar 2010 | USD | 51.75 | 52.0699 | 51.41 | 51.92 | 51.92 | +0.26 (+0.50%) | 420,565 |
| 22 Mar 2010 | USD | 50.57 | 51.8399 | 50.57 | 51.66 | 51.66 | +0.21 (+0.41%) | 349,129 |
| 19 Mar 2010 | USD | 51.8 | 51.81 | 51.2 | 51.45 | 51.45 | -0.2 (-0.39%) | 609,013 |
| 18 Mar 2010 | USD | 51.69 | 51.84 | 51.18 | 51.65 | 51.65 | -0.09 (-0.17%) | 1,078,360 |
| 17 Mar 2010 | USD | 51.82 | 51.96 | 51.53 | 51.74 | 51.74 | +0.43 (+0.84%) | 656,179 |
