| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 50.34 | 50.65 | 50.25 | 50.53 | 50.53 | +0.04 (+0.08%) | 207,451 |
| 18 Jan 2010 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 51.5 | 51.61 | 50.15 | 50.49 | 50.49 | -1.39 (-2.68%) | 411,194 |
| 14 Jan 2010 | USD | 51.74 | 52.03 | 51.64 | 51.88 | 51.88 | +0.09 (+0.17%) | 148,074 |
| 13 Jan 2010 | USD | 51.87 | 52.23 | 51.49 | 51.79 | 51.79 | +0.59 (+1.15%) | 223,023 |
| 12 Jan 2010 | USD | 50.66 | 51.27 | 50.5 | 51.2 | 51.2 | -0.21 (-0.41%) | 455,330 |
| 11 Jan 2010 | USD | 51.45 | 51.62 | 51.28 | 51.41 | 51.41 | +0.46 (+0.90%) | 119,468 |
| 8 Jan 2010 | USD | 51 | 51.1 | 50.5 | 50.95 | 50.95 | -0.29 (-0.57%) | 484,769 |
| 7 Jan 2010 | USD | 51.63 | 51.63 | 50.97 | 51.24 | 51.24 | -1.28 (-2.44%) | 310,586 |
| 6 Jan 2010 | USD | 52.31 | 52.7 | 52.24 | 52.52 | 52.52 | -0.33 (-0.62%) | 172,640 |
| 5 Jan 2010 | USD | 53.33 | 53.34 | 52.6045 | 52.85 | 52.85 | -0.64 (-1.20%) | 141,221 |
| 4 Jan 2010 | USD | 53.32 | 53.7 | 52.99 | 53.49 | 53.49 | +1.46 (+2.81%) | 139,567 |
| 1 Jan 2010 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 52.37 | 52.45 | 52.03 | 52.03 | 52.03 | -0.09 (-0.17%) | 35,380 |
| 30 Dec 2009 | USD | 52.21 | 52.25 | 51.9 | 52.12 | 52.12 | -0.31 (-0.59%) | 59,714 |
| 29 Dec 2009 | USD | 52.74 | 52.9 | 52.2 | 52.43 | 52.43 | +0.41 (+0.79%) | 96,107 |
| 28 Dec 2009 | USD | 52.04 | 52.3 | 51.78 | 52.02 | 52.02 | +0.54 (+1.05%) | 130,730 |
| 25 Dec 2009 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 51.58 | 51.7 | 51.32 | 51.48 | 51.48 | +0.2 (+0.39%) | 41,285 |
| 23 Dec 2009 | USD | 50.87 | 51.63 | 50.7 | 51.28 | 51.28 | +0.6 (+1.18%) | 192,174 |
| 22 Dec 2009 | USD | 50.83 | 51.13 | 50.58 | 50.68 | 50.68 | -0.15 (-0.30%) | 148,298 |
| 21 Dec 2009 | USD | 50.58 | 51 | 50.49 | 50.83 | 50.83 | +0.22 (+0.43%) | 101,435 |
| 18 Dec 2009 | USD | 51.14 | 51.32 | 50.25 | 50.61 | 50.61 | -0.82 (-1.59%) | 311,106 |
| 17 Dec 2009 | USD | 51.79 | 51.8 | 51.22 | 51.43 | 51.43 | -1.17 (-2.22%) | 132,117 |
| 16 Dec 2009 | USD | 52.64 | 53.32 | 52.51 | 52.6 | 52.6 | +0.15 (+0.29%) | 273,204 |
| 15 Dec 2009 | USD | 52.62 | 52.71 | 52.35 | 52.45 | 52.45 | -0.54 (-1.02%) | 96,786 |
| 14 Dec 2009 | USD | 52.81 | 53.15 | 52.61 | 52.99 | 52.99 | +0.67 (+1.28%) | 134,876 |
| 11 Dec 2009 | USD | 52.25 | 52.49 | 51.92 | 52.32 | 52.32 | +0.63 (+1.22%) | 92,663 |
| 10 Dec 2009 | USD | 51.69 | 51.98 | 51.3 | 51.69 | 51.69 | +0.32 (+0.62%) | 73,405 |
| 9 Dec 2009 | USD | 51.65 | 51.77 | 50.98 | 51.37 | 51.37 | +0.21 (+0.41%) | 121,444 |
