| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 48.76 | 49.07 | 48.06 | 48.4 | 48.4 | -1.09 (-2.20%) | 237,713 |
| 26 Oct 2009 | USD | 50.42 | 50.73 | 49.41 | 49.49 | 49.49 | -1.06 (-2.10%) | 195,007 |
| 23 Oct 2009 | USD | 51.57 | 51.57 | 50.4 | 50.55 | 50.55 | -1.75 (-3.35%) | 329,570 |
| 22 Oct 2009 | USD | 50.76 | 52.54 | 50.54 | 52.3 | 52.3 | +1.54 (+3.03%) | 811,631 |
| 21 Oct 2009 | USD | 50.16 | 51.83 | 50.16 | 50.76 | 50.76 | +0.61 (+1.22%) | 456,874 |
| 20 Oct 2009 | USD | 50.34 | 50.39 | 49.53 | 50.15 | 50.15 | -1.04 (-2.03%) | 358,993 |
| 19 Oct 2009 | USD | 50.58 | 51.9 | 50.4 | 51.19 | 51.19 | +1.001 (+1.99%) | 187,084 |
| 16 Oct 2009 | USD | 49.94 | 50.25 | 49.2 | 50.189 | 50.189 | +0.379 (+0.76%) | 479,045 |
| 15 Oct 2009 | USD | 48.68 | 49.96 | 48.68 | 49.81 | 49.81 | +0.26 (+0.52%) | 139,538 |
| 14 Oct 2009 | USD | 49.2 | 49.91 | 48.6001 | 49.55 | 49.55 | +2 (+4.21%) | 172,844 |
| 13 Oct 2009 | USD | 47.48 | 47.75 | 46.91 | 47.55 | 47.55 | -0.35 (-0.73%) | 100,418 |
| 12 Oct 2009 | USD | 48.05 | 48.22 | 47.7 | 47.9 | 47.9 | +0.31 (+0.65%) | 21,810 |
| 9 Oct 2009 | USD | 47.87 | 48.17 | 47.0001 | 47.59 | 47.59 | -0.6 (-1.25%) | 182,218 |
| 8 Oct 2009 | USD | 47.77 | 48.26 | 47.76 | 48.19 | 48.19 | +1.47 (+3.15%) | 364,046 |
| 7 Oct 2009 | USD | 46.2 | 47.1 | 46.13 | 46.72 | 46.72 | +0.06 (+0.13%) | 157,748 |
| 6 Oct 2009 | USD | 45.91 | 47 | 45.84 | 46.66 | 46.66 | +1.26 (+2.78%) | 183,116 |
| 5 Oct 2009 | USD | 44.43 | 45.54 | 44.4 | 45.4 | 45.4 | +1.4 (+3.18%) | 500,120 |
| 2 Oct 2009 | USD | 43.45 | 44.4873 | 43.42 | 44 | 44 | -1.07 (-2.37%) | 400,689 |
| 1 Oct 2009 | USD | 44.94 | 45.65 | 44.5 | 45.07 | 45.07 | -0.87 (-1.89%) | 250,252 |
| 30 Sep 2009 | USD | 46.15 | 46.22 | 45.25 | 45.94 | 45.94 | +0.66 (+1.46%) | 106,563 |
| 29 Sep 2009 | USD | 45.57 | 45.85 | 45.05 | 45.28 | 45.28 | -0.15 (-0.33%) | 94,493 |
| 28 Sep 2009 | USD | 44.77 | 45.75 | 44.71 | 45.43 | 45.43 | +0.51 (+1.14%) | 95,877 |
| 25 Sep 2009 | USD | 45 | 45.39 | 44.72 | 44.92 | 44.92 | -0.7 (-1.53%) | 99,122 |
| 24 Sep 2009 | USD | 46.84 | 46.91 | 45.55 | 45.62 | 45.62 | -0.28 (-0.61%) | 145,552 |
| 23 Sep 2009 | USD | 46.35 | 46.49 | 45.9 | 45.9 | 45.9 | -0.95 (-2.03%) | 203,455 |
| 22 Sep 2009 | USD | 47.34 | 47.4 | 46.58 | 46.85 | 46.85 | -0.85 (-1.78%) | 712,890 |
| 21 Sep 2009 | USD | 47.21 | 47.914 | 47.02 | 47.7 | 47.7 | +0.7 (+1.49%) | 558,876 |
| 18 Sep 2009 | USD | 45.71 | 47.35 | 44.99 | 47 | 47 | +0.45 (+0.97%) | 1,543,635 |
| 17 Sep 2009 | USD | 46.5 | 46.9 | 46.44 | 46.55 | 46.55 | -0.4 (-0.85%) | 359,855 |
| 16 Sep 2009 | USD | 46.75 | 47.9 | 46.13 | 46.95 | 46.95 | +0.7 (+1.51%) | 1,139,269 |
