| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | USD | 42.5 | 42.7 | 41.5 | 41.5 | 41.5 | -1.9 (-4.38%) | 11,184 |
| 31 Aug 2009 | USD | 42.7 | 43.5 | 42.7 | 43.4 | 43.4 | +0.7 (+1.64%) | 6,928 |
| 28 Aug 2009 | USD | 42.4 | 42.7 | 42.35 | 42.7 | 42.7 | +0.33 (+0.78%) | 9,546 |
| 27 Aug 2009 | USD | 41.9 | 42.85 | 41.36 | 42.37 | 42.37 | -0.13 (-0.31%) | 11,617 |
| 26 Aug 2009 | USD | 42.35 | 42.64 | 42.25 | 42.5 | 42.5 | -0.1 (-0.23%) | 14,889 |
| 25 Aug 2009 | USD | 42.91 | 42.91 | 42.1 | 42.6 | 42.6 | +0.7 (+1.67%) | 33,772 |
| 24 Aug 2009 | USD | 42.32 | 42.41 | 41.9 | 41.9 | 41.9 | -0.15 (-0.36%) | 11,858 |
| 21 Aug 2009 | USD | 41.89 | 42.25 | 41.89 | 42.05 | 42.05 | +1.45 (+3.57%) | 13,067 |
| 20 Aug 2009 | USD | 40.52 | 40.82 | 40.44 | 40.6 | 40.6 | -0.09 (-0.22%) | 14,060 |
| 19 Aug 2009 | USD | 39.8 | 40.75 | 39.72 | 40.69 | 40.69 | +0.54 (+1.34%) | 6,232 |
| 18 Aug 2009 | USD | 39.46 | 40.2 | 39.46 | 40.15 | 40.15 | +1 (+2.55%) | 3,148 |
| 17 Aug 2009 | USD | 39.1 | 39.15 | 38.85 | 39.15 | 39.15 | +0.45 (+1.16%) | 28,151 |
| 14 Aug 2009 | USD | 38.35 | 38.7 | 38.05 | 38.7 | 38.7 | -0.45 (-1.15%) | 19,360 |
| 13 Aug 2009 | USD | 39.1 | 39.29 | 38.85 | 39.15 | 39.15 | -1.9 (-4.63%) | 245,940 |
| 12 Aug 2009 | USD | 40.95 | 41.3 | 40.95 | 41.05 | 41.05 | +0.65 (+1.61%) | 13,651 |
| 11 Aug 2009 | USD | 40.29 | 40.7 | 40.29 | 40.4 | 40.4 | +0.25 (+0.62%) | 9,531 |
| 10 Aug 2009 | USD | 40.2 | 40.32 | 40 | 40.15 | 40.15 | +0.7 (+1.77%) | 3,840 |
| 7 Aug 2009 | USD | 39.55 | 39.65 | 39.26 | 39.45 | 39.45 | +0.05 (+0.13%) | 7,487 |
| 6 Aug 2009 | USD | 39.3 | 39.69 | 39.25 | 39.4 | 39.4 | 0.0 (0.0%) | 6,155 |
| 5 Aug 2009 | USD | 39.1 | 39.45 | 38.49 | 39.4 | 39.4 | +0.15 (+0.38%) | 37,136 |
| 4 Aug 2009 | USD | 38.65 | 39.45 | 38.53 | 39.25 | 39.25 | -0.54 (-1.36%) | 38,466 |
| 3 Aug 2009 | USD | 39.5 | 39.9 | 39.15 | 39.79 | 39.79 | -0.36 (-0.90%) | 16,708 |
| 31 Jul 2009 | USD | 39.65 | 40.2 | 39.6 | 40.15 | 40.15 | +0.35 (+0.88%) | 23,648 |
| 30 Jul 2009 | USD | 39.8 | 39.8 | 39.4 | 39.8 | 39.8 | +0.45 (+1.14%) | 38,628 |
| 29 Jul 2009 | USD | 39.7 | 39.7 | 39.35 | 39.35 | 39.35 | -0.52 (-1.30%) | 17,025 |
| 28 Jul 2009 | USD | 39.6 | 39.87 | 39.5 | 39.87 | 39.87 | +0.27 (+0.68%) | 20,414 |
| 27 Jul 2009 | USD | 39.65 | 39.8 | 39.35 | 39.6 | 39.6 | -0.3 (-0.75%) | 7,392 |
| 24 Jul 2009 | USD | 40 | 40 | 39.55 | 39.9 | 39.9 | 0.0 (0.0%) | 24,327 |
| 23 Jul 2009 | USD | 39.7 | 40.1 | 39.65 | 39.9 | 39.9 | +0.35 (+0.88%) | 7,512 |
| 22 Jul 2009 | USD | 39.7 | 39.75 | 38.4183 | 39.55 | 39.55 | +0.8 (+2.06%) | 148,687 |
