| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 64.93 | 65.04 | 64.38 | 64.51 | 64.51 | -1.1 (-1.68%) | 2,115,489 |
| 8 Feb 2024 | USD | 65.44 | 65.67 | 65.27 | 65.61 | 65.61 | +0.08 (+0.12%) | 2,315,652 |
| 7 Feb 2024 | USD | 64.87 | 65.965 | 64.5 | 65.53 | 65.53 | +1.8 (+2.82%) | 6,652,262 |
| 6 Feb 2024 | USD | 61.77 | 63.93 | 61.59 | 63.73 | 63.73 | +1.82 (+2.94%) | 4,263,648 |
| 5 Feb 2024 | USD | 62.13 | 62.15 | 61.77 | 61.91 | 61.91 | -0.2 (-0.32%) | 809,305 |
| 2 Feb 2024 | USD | 62.49 | 62.51 | 61.67 | 62.11 | 62.11 | -0.54 (-0.86%) | 1,185,709 |
| 1 Feb 2024 | USD | 61.88 | 62.77 | 61.68 | 62.65 | 62.65 | +0.91 (+1.47%) | 1,621,986 |
| 31 Jan 2024 | USD | 62.75 | 62.82 | 61.715 | 61.74 | 61.74 | -0.7 (-1.12%) | 1,361,010 |
| 30 Jan 2024 | USD | 62.55 | 62.66 | 62.285 | 62.44 | 62.44 | +0.05 (+0.08%) | 974,552 |
| 29 Jan 2024 | USD | 61.95 | 62.39 | 61.93 | 62.39 | 62.39 | +0.3 (+0.48%) | 1,089,399 |
| 26 Jan 2024 | USD | 61.83 | 62.3 | 61.822 | 62.09 | 62.09 | -0.05 (-0.08%) | 979,783 |
| 25 Jan 2024 | USD | 62.29 | 62.47 | 61.925 | 62.14 | 62.14 | -0.22 (-0.35%) | 2,084,132 |
| 24 Jan 2024 | USD | 63.34 | 63.37 | 62.36 | 62.36 | 62.36 | -0.62 (-0.98%) | 1,051,000 |
| 23 Jan 2024 | USD | 62.4 | 63.11 | 61.88 | 62.98 | 62.98 | +0.02 (+0.03%) | 2,282,800 |
| 22 Jan 2024 | USD | 62.92 | 63.17 | 62.76 | 62.96 | 62.96 | -0.05 (-0.08%) | 1,512,800 |
| 19 Jan 2024 | USD | 62.87 | 63.19 | 62.45 | 63.01 | 63.01 | +0.31 (+0.49%) | 874,300 |
| 18 Jan 2024 | USD | 62.2 | 62.79 | 62.11 | 62.7 | 62.7 | -0.02 (-0.03%) | 1,192,200 |
| 17 Jan 2024 | USD | 62.57 | 62.77 | 62.37 | 62.72 | 62.72 | -0.89 (-1.40%) | 1,279,900 |
| 16 Jan 2024 | USD | 64.21 | 64.34 | 63.35 | 63.61 | 63.61 | -1.46 (-2.24%) | 1,776,400 |
| 12 Jan 2024 | USD | 65.09 | 65.43 | 64.99 | 65.07 | 65.07 | -0.07 (-0.11%) | 1,231,300 |
| 11 Jan 2024 | USD | 64.99 | 65.16 | 64.5 | 65.14 | 65.14 | -1.01 (-1.53%) | 2,690,900 |
| 10 Jan 2024 | USD | 65.72 | 66.24 | 65.64 | 66.15 | 66.15 | +1.12 (+1.72%) | 2,206,300 |
| 9 Jan 2024 | USD | 64.85 | 65.22 | 64.8 | 65.03 | 65.03 | -0.44 (-0.67%) | 1,930,800 |
| 8 Jan 2024 | USD | 64.99 | 65.47 | 64.94 | 65.47 | 65.47 | +1.22 (+1.90%) | 1,467,300 |
| 5 Jan 2024 | USD | 64.04 | 64.68 | 63.94 | 64.25 | 64.25 | -0.08 (-0.12%) | 1,228,500 |
| 4 Jan 2024 | USD | 64.14 | 64.57 | 63.95 | 64.33 | 64.33 | +0.59 (+0.93%) | 820,900 |
| 3 Jan 2024 | USD | 64.05 | 64.13 | 63.54 | 63.74 | 63.74 | -0.51 (-0.79%) | 1,400,900 |
| 2 Jan 2024 | USD | 64.06 | 64.59 | 64.06 | 64.25 | 64.25 | -0.37 (-0.57%) | 935,000 |
| 29 Dec 2023 | USD | 64.75 | 64.85 | 64.46 | 64.62 | 64.62 | -0.07 (-0.11%) | 966,300 |
| 28 Dec 2023 | USD | 64.81 | 65.01 | 64.59 | 64.69 | 64.69 | -0.18 (-0.28%) | 1,077,900 |
