| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 56.43 | 56.81 | 56.02 | 56.8 | 56.8 | -0.07 (-0.12%) | 3,691,700 |
| 31 Oct 2023 | USD | 55.75 | 56.98 | 55.73 | 56.87 | 56.87 | +2.84 (+5.26%) | 3,462,400 |
| 30 Oct 2023 | USD | 54.12 | 54.21 | 53.75 | 54.03 | 54.03 | +1.2 (+2.27%) | 2,244,000 |
| 27 Oct 2023 | USD | 53.62 | 53.66 | 52.75 | 52.83 | 52.83 | -0.55 (-1.03%) | 2,357,500 |
| 26 Oct 2023 | USD | 53.67 | 53.89 | 53.26 | 53.38 | 53.38 | -0.36 (-0.67%) | 1,570,400 |
| 25 Oct 2023 | USD | 53.73 | 54.17 | 53.37 | 53.74 | 53.74 | +0.32 (+0.60%) | 2,574,300 |
| 24 Oct 2023 | USD | 53.02 | 53.43 | 52.98 | 53.42 | 53.42 | +0.74 (+1.40%) | 2,351,500 |
| 23 Oct 2023 | USD | 52.56 | 53.07 | 52.36 | 52.68 | 52.68 | +0.11 (+0.21%) | 1,396,400 |
| 20 Oct 2023 | USD | 53.07 | 53.17 | 52.53 | 52.57 | 52.57 | -0.71 (-1.33%) | 1,477,600 |
| 19 Oct 2023 | USD | 53.28 | 53.81 | 53.02 | 53.28 | 53.28 | +0.02 (+0.04%) | 1,730,000 |
| 18 Oct 2023 | USD | 53.63 | 53.77 | 53.13 | 53.26 | 53.26 | -0.76 (-1.41%) | 1,614,500 |
| 17 Oct 2023 | USD | 53.97 | 54.27 | 53.72 | 54.02 | 54.02 | -0.31 (-0.57%) | 3,260,200 |
| 16 Oct 2023 | USD | 53.87 | 54.45 | 53.57 | 54.33 | 54.33 | +0.62 (+1.15%) | 1,446,400 |
| 13 Oct 2023 | USD | 53.68 | 53.81 | 53.36 | 53.71 | 53.71 | +0.09 (+0.17%) | 1,834,900 |
| 12 Oct 2023 | USD | 54.62 | 54.66 | 53.41 | 53.62 | 53.62 | -0.93 (-1.70%) | 3,003,800 |
| 11 Oct 2023 | USD | 54.58 | 54.75 | 54.3 | 54.55 | 54.55 | +0.91 (+1.70%) | 2,056,700 |
| 10 Oct 2023 | USD | 53.4 | 53.82 | 53.28 | 53.64 | 53.64 | +1.1 (+2.09%) | 2,089,400 |
| 9 Oct 2023 | USD | 52.31 | 52.55 | 51.97 | 52.54 | 52.54 | -0.26 (-0.49%) | 1,443,400 |
| 6 Oct 2023 | USD | 52.35 | 53.03 | 51.66 | 52.8 | 52.8 | +0.02 (+0.04%) | 5,046,400 |
| 5 Oct 2023 | USD | 53.9 | 54.18 | 52.32 | 52.78 | 52.78 | -0.22 (-0.42%) | 4,983,800 |
| 4 Oct 2023 | USD | 53.04 | 53.12 | 52.48 | 53 | 53 | +0.02 (+0.04%) | 1,923,000 |
| 3 Oct 2023 | USD | 53.03 | 53.26 | 52.67 | 52.98 | 52.98 | -0.44 (-0.82%) | 2,269,500 |
| 2 Oct 2023 | USD | 54.51 | 54.58 | 53.26 | 53.42 | 53.42 | -1.88 (-3.40%) | 2,883,200 |
| 29 Sep 2023 | USD | 55.75 | 55.83 | 55.29 | 55.3 | 55.3 | +1.74 (+3.25%) | 2,940,400 |
| 28 Sep 2023 | USD | 53.41 | 53.89 | 53.28 | 53.56 | 53.56 | +0.18 (+0.34%) | 1,506,600 |
| 27 Sep 2023 | USD | 54.19 | 54.21 | 53.13 | 53.38 | 53.38 | -0.88 (-1.62%) | 1,549,100 |
| 26 Sep 2023 | USD | 54.53 | 54.77 | 54.21 | 54.26 | 54.26 | -0.94 (-1.70%) | 1,456,700 |
| 25 Sep 2023 | USD | 55.73 | 55.78 | 55.08 | 55.2 | 55.2 | -1.24 (-2.20%) | 1,423,900 |
| 22 Sep 2023 | USD | 56.9 | 56.99 | 56.4 | 56.44 | 56.44 | -0.39 (-0.69%) | 1,020,200 |
| 21 Sep 2023 | USD | 57.35 | 57.35 | 56.74 | 56.83 | 56.83 | -0.56 (-0.98%) | 1,935,300 |
