Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 334,900 |
16 Sep 2016 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 245,000 |
15 Sep 2016 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 200,000 |
14 Sep 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | -0.012 (-34.29%) | 350,000 |
9 Sep 2016 | SGD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | -0.004 (-10.26%) | 260,000 |
8 Sep 2016 | SGD | 0.039 | 0.04 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 250,000 |
7 Sep 2016 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 490,000 |
6 Sep 2016 | SGD | 0.034 | 0.038 | 0.034 | 0.037 | 0.037 | +0.006 (+19.35%) | 829,800 |
5 Sep 2016 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 2,552,900 |
2 Sep 2016 | SGD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,330,000 |
1 Sep 2016 | SGD | 0.031 | 0.033 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,770,000 |
31 Aug 2016 | SGD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,140,000 |
30 Aug 2016 | SGD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 510,000 |
29 Aug 2016 | SGD | 0.033 | 0.035 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 1,340,000 |
26 Aug 2016 | SGD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 1,440,000 |
25 Aug 2016 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 960,000 |
24 Aug 2016 | SGD | 0.035 | 0.043 | 0.035 | 0.042 | 0.042 | +0.008 (+23.53%) | 2,130,000 |
23 Aug 2016 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.004 (+13.33%) | 850,000 |
22 Aug 2016 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 850,000 |
19 Aug 2016 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,129,600 |
18 Aug 2016 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 759,800 |
17 Aug 2016 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,455,000 |
16 Aug 2016 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 825,400 |
15 Aug 2016 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.003 (+8.82%) | 844,500 |
12 Aug 2016 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,316,200 |
11 Aug 2016 | SGD | 0.031 | 0.034 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 2,639,800 |
10 Aug 2016 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 2,309,600 |
8 Aug 2016 | SGD | 0.033 | 0.038 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 6,288,600 |
5 Aug 2016 | SGD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | -0.006 (-15%) | 5,749,600 |