Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | SGD | 0.043 | 0.043 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,189,600 |
3 Aug 2016 | SGD | 0.043 | 0.048 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 11,894,700 |
2 Aug 2016 | SGD | 0.048 | 0.049 | 0.042 | 0.045 | 0.045 | -0.007 (-13.46%) | 6,704,700 |
1 Aug 2016 | SGD | 0.057 | 0.059 | 0.049 | 0.052 | 0.052 | -0.004 (-7.14%) | 10,862,700 |
29 Jul 2016 | SGD | 0.07 | 0.07 | 0.053 | 0.056 | 0.056 | -0.02 (-26.32%) | 11,290,300 |
28 Jul 2016 | SGD | 0.085 | 0.085 | 0.074 | 0.076 | 0.076 | -0.018 (-19.15%) | 9,551,900 |
27 Jul 2016 | SGD | 0.092 | 0.097 | 0.091 | 0.094 | 0.094 | +0.003 (+3.30%) | 7,621,400 |
26 Jul 2016 | SGD | 0.086 | 0.094 | 0.082 | 0.091 | 0.091 | -0.004 (-4.21%) | 11,010,300 |
25 Jul 2016 | SGD | 0.103 | 0.105 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 5,295,000 |
22 Jul 2016 | SGD | 0.095 | 0.097 | 0.091 | 0.095 | 0.095 | -0.007 (-6.86%) | 4,440,700 |
21 Jul 2016 | SGD | 0.1 | 0.104 | 0.099 | 0.102 | 0.102 | +0.005 (+5.15%) | 8,876,100 |
20 Jul 2016 | SGD | 0.095 | 0.099 | 0.094 | 0.097 | 0.097 | +0.006 (+6.59%) | 3,107,800 |
19 Jul 2016 | SGD | 0.095 | 0.096 | 0.089 | 0.091 | 0.091 | -0.007 (-7.14%) | 7,267,500 |
18 Jul 2016 | SGD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | +0.005 (+5.38%) | 2,537,400 |
15 Jul 2016 | SGD | 0.092 | 0.095 | 0.091 | 0.093 | 0.093 | +0.006 (+6.90%) | 3,768,000 |
14 Jul 2016 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,298,000 |
13 Jul 2016 | SGD | 0.087 | 0.091 | 0.087 | 0.089 | 0.089 | +0.005 (+5.95%) | 5,520,400 |
12 Jul 2016 | SGD | 0.083 | 0.084 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 5,726,300 |
11 Jul 2016 | SGD | 0.088 | 0.088 | 0.082 | 0.084 | 0.084 | +0.006 (+7.69%) | 4,764,600 |
8 Jul 2016 | SGD | 0.081 | 0.081 | 0.074 | 0.078 | 0.078 | -0.002 (-2.50%) | 7,385,400 |
7 Jul 2016 | SGD | 0.078 | 0.081 | 0.077 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,730,000 |
5 Jul 2016 | SGD | 0.087 | 0.089 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 4,892,400 |
4 Jul 2016 | SGD | 0.083 | 0.088 | 0.082 | 0.087 | 0.087 | +0.003 (+3.57%) | 3,666,200 |
1 Jul 2016 | SGD | 0.089 | 0.09 | 0.08 | 0.084 | 0.084 | -0.005 (-5.62%) | 7,439,900 |
30 Jun 2016 | SGD | 0.09 | 0.093 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 5,762,400 |
29 Jun 2016 | SGD | 0.076 | 0.083 | 0.076 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,018,400 |
28 Jun 2016 | SGD | 0.063 | 0.077 | 0.063 | 0.075 | 0.075 | +0.003 (+4.17%) | 6,095,000 |
27 Jun 2016 | SGD | 0.082 | 0.082 | 0.067 | 0.072 | 0.072 | -0.011 (-13.25%) | 8,291,800 |
24 Jun 2016 | SGD | 0.097 | 0.104 | 0.074 | 0.083 | 0.083 | -0.022 (-20.95%) | 19,042,900 |
23 Jun 2016 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,480,200 |