Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | SGD | 0.109 | 0.112 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 4,812,800 |
21 Jun 2016 | SGD | 0.109 | 0.111 | 0.105 | 0.109 | 0.109 | +0.002 (+1.87%) | 8,420,800 |
20 Jun 2016 | SGD | 0.101 | 0.108 | 0.101 | 0.107 | 0.107 | +0.014 (+15.05%) | 7,700,300 |
17 Jun 2016 | SGD | 0.095 | 0.095 | 0.089 | 0.093 | 0.093 | 0.0 (0.0%) | 7,540,200 |
16 Jun 2016 | SGD | 0.097 | 0.098 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 5,825,400 |
15 Jun 2016 | SGD | 0.091 | 0.1 | 0.089 | 0.1 | 0.1 | +0.004 (+4.17%) | 7,795,800 |
14 Jun 2016 | SGD | 0.089 | 0.096 | 0.089 | 0.096 | 0.096 | +0.001 (+1.05%) | 10,079,600 |
13 Jun 2016 | SGD | 0.096 | 0.098 | 0.09 | 0.095 | 0.095 | -0.013 (-12.04%) | 6,566,000 |
10 Jun 2016 | SGD | 0.108 | 0.11 | 0.106 | 0.108 | 0.108 | -0.004 (-3.57%) | 5,809,600 |
9 Jun 2016 | SGD | 0.113 | 0.115 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 2,335,800 |
8 Jun 2016 | SGD | 0.112 | 0.112 | 0.109 | 0.11 | 0.11 | +0.006 (+5.77%) | 4,317,500 |
7 Jun 2016 | SGD | 0.109 | 0.109 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 6,308,000 |
6 Jun 2016 | SGD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.007 (+7.37%) | 5,105,000 |
3 Jun 2016 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,359,900 |
2 Jun 2016 | SGD | 0.098 | 0.1 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 5,127,800 |
1 Jun 2016 | SGD | 0.101 | 0.101 | 0.094 | 0.095 | 0.095 | -0.003 (-3.06%) | 4,772,100 |
31 May 2016 | SGD | 0.108 | 0.108 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 6,440,000 |
30 May 2016 | SGD | 0.097 | 0.1 | 0.096 | 0.099 | 0.099 | -0.002 (-1.98%) | 4,013,900 |
27 May 2016 | SGD | 0.094 | 0.101 | 0.094 | 0.101 | 0.101 | 0.0 (0.0%) | 2,680,000 |