Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 91,200 |
5 Sep 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 109,600 |
1 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
31 Aug 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 79,700 |
30 Aug 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 368,600 |
29 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 28,100 |
28 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,900 |
25 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,900 |
24 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,600 |
23 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,200 |
22 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,800 |
21 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,600 |
18 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,900 |
17 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,700 |
16 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,700 |
15 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,800 |
14 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 16,200 |
11 Aug 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 21,600 |
10 Aug 2023 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 24,900 |
9 Aug 2023 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,900 |
8 Aug 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 54,000 |
7 Aug 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 15,200 |
4 Aug 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 17,300 |
3 Aug 2023 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,600 |
2 Aug 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 33,800 |
1 Aug 2023 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 37,000 |
31 Jul 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 8,600 |
28 Jul 2023 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 26,500 |
27 Jul 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 9,400 |
26 Jul 2023 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 98,100 |