Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.5 | 1 | 0.5 | 1 | 1 | +0.5 (+100%) | 200 |
27 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.15 (-23.08%) | 700 |
20 Jul 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 5,000 |
18 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.3 (+75%) | 6,500 |
6 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.6 (-60%) | 4,600 |
4 Jul 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
27 Jun 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |