Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 56,700 |
30 Jan 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 7,600 |
27 Jan 2023 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 37,500 |
26 Jan 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 7,800 |
25 Jan 2023 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 56,200 |
24 Jan 2023 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,100 |
23 Jan 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 54,100 |
20 Jan 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 21,900 |
19 Jan 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 53,600 |
18 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,300 |
17 Jan 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,600 |
13 Jan 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18,500 |
12 Jan 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 49,100 |
11 Jan 2023 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,500 |
10 Jan 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 2,400 |
9 Jan 2023 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 19,300 |
6 Jan 2023 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 70,100 |
5 Jan 2023 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,800 |
4 Jan 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 25,300 |
3 Jan 2023 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 61,200 |
30 Dec 2022 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 160,200 |
29 Dec 2022 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 117,200 |
28 Dec 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 47,900 |
27 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 64,700 |
23 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 39,700 |
22 Dec 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 62,800 |
21 Dec 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 240,800 |
20 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,800 |
19 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,800 |
16 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,900 |