Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 40,300 |
14 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,800 |
13 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 24,100 |
12 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,700 |
9 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 25,600 |
8 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 44,700 |
7 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,500 |
6 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 45,600 |
5 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 93,900 |
2 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 35,200 |
1 Dec 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 25,500 |
30 Nov 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 162,100 |
29 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
28 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 49,900 |
25 Nov 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,700 |
23 Nov 2022 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 35,000 |
22 Nov 2022 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 19,400 |
21 Nov 2022 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,600 |
18 Nov 2022 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35,200 |
17 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 30,300 |
16 Nov 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 7,000 |
15 Nov 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 30,900 |
14 Nov 2022 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,300 |
11 Nov 2022 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,300 |
10 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 42,300 |
9 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,900 |
8 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 64,300 |
7 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 16,600 |
4 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 39,000 |
3 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,300 |