Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 15,900 |
1 Nov 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 31,500 |
31 Oct 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 21,800 |
28 Oct 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 30,100 |
27 Oct 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 23,300 |
26 Oct 2022 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
25 Oct 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 51,700 |
24 Oct 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 105,100 |
21 Oct 2022 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 18,700 |
20 Oct 2022 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 22,500 |
19 Oct 2022 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 141,900 |
18 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,900 |
17 Oct 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 47,800 |
14 Oct 2022 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,900 |
13 Oct 2022 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 88,300 |
12 Oct 2022 | USD | 0.12 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 16,100 |
11 Oct 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,300 |
10 Oct 2022 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 14,400 |
7 Oct 2022 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 107,200 |
6 Oct 2022 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 54,800 |
5 Oct 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,900 |
4 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 23,300 |
3 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 75,200 |
30 Sep 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,400 |
29 Sep 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 22,400 |
28 Sep 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,700 |
27 Sep 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,100 |
26 Sep 2022 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 39,100 |
23 Sep 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 37,400 |
22 Sep 2022 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 11,900 |