Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 14,700 |
8 Aug 2022 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 193,600 |
5 Aug 2022 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 38,900 |
4 Aug 2022 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 147,700 |
3 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 20,300 |
2 Aug 2022 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 43,500 |
1 Aug 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 21,300 |
29 Jul 2022 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 31,500 |
28 Jul 2022 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 104,800 |
27 Jul 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 25,800 |
26 Jul 2022 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 25,100 |
25 Jul 2022 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 45,200 |
22 Jul 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 24,800 |
21 Jul 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 10,600 |
20 Jul 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 125,300 |
19 Jul 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 46,100 |
18 Jul 2022 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 17,600 |
15 Jul 2022 | USD | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | +0.01 (+9.09%) | 137,200 |
14 Jul 2022 | USD | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 186,300 |
13 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 69,800 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 75,700 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 8,000 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 12,700 |
7 Jul 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 48,600 |
6 Jul 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 59,000 |
5 Jul 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 24,400 |
1 Jul 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 41,600 |
30 Jun 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 174,500 |
29 Jun 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 102,800 |
28 Jun 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,400 |