Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 105,700 |
11 May 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 149,600 |
10 May 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 87,900 |
9 May 2022 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 75,900 |
6 May 2022 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 163,800 |
5 May 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 65,800 |
4 May 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 58,900 |
3 May 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 30,200 |
2 May 2022 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 33,300 |
29 Apr 2022 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 17,900 |
28 Apr 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 55,500 |
27 Apr 2022 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 59,500 |
26 Apr 2022 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 29,000 |
25 Apr 2022 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 94,700 |
22 Apr 2022 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 61,800 |
21 Apr 2022 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 59,200 |
20 Apr 2022 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 42,100 |
19 Apr 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 19,900 |
18 Apr 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 66,200 |
14 Apr 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 19,200 |
13 Apr 2022 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 123,700 |
12 Apr 2022 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,800 |
11 Apr 2022 | USD | 0.24 | 0.26 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 127,300 |
8 Apr 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 23,200 |
7 Apr 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 60,900 |
6 Apr 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 31,400 |
5 Apr 2022 | USD | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 87,600 |
4 Apr 2022 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 81,600 |
1 Apr 2022 | USD | 0.29 | 0.29 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 107,500 |
31 Mar 2022 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 62,700 |