Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.23 | 0.29 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 49,700 |
29 Mar 2022 | USD | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -0.04 (-14.81%) | 310,900 |
28 Mar 2022 | USD | 0.26 | 0.3 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 185,700 |
25 Mar 2022 | USD | 0.23 | 0.28 | 0.21 | 0.28 | 0.28 | +0.06 (+27.27%) | 977,800 |
24 Mar 2022 | USD | 0.19 | 0.23 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 226,500 |
23 Mar 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 92,000 |
22 Mar 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,000 |
21 Mar 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 18,500 |
18 Mar 2022 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 94,900 |
17 Mar 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 31,400 |
16 Mar 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 51,400 |
15 Mar 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 11,700 |
14 Mar 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 29,800 |
11 Mar 2022 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 51,500 |
10 Mar 2022 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 60,100 |
9 Mar 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 29,400 |
8 Mar 2022 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 55,300 |
7 Mar 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 66,600 |
4 Mar 2022 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 53,300 |
3 Mar 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 18,400 |
2 Mar 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 79,500 |
1 Mar 2022 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 89,600 |
28 Feb 2022 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 171,100 |
25 Feb 2022 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 70,100 |
24 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 47,900 |
23 Feb 2022 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 39,400 |
22 Feb 2022 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 42,900 |
18 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,200 |
17 Feb 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 29,200 |
16 Feb 2022 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 21,900 |