Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 28,400 |
14 Feb 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 32,000 |
11 Feb 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 50,900 |
10 Feb 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 33,600 |
9 Feb 2022 | USD | 0.25 | 0.27 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 40,400 |
8 Feb 2022 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 63,300 |
7 Feb 2022 | USD | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 225,700 |
4 Feb 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 49,700 |
3 Feb 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 185,900 |
2 Feb 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 88,600 |
1 Feb 2022 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 39,200 |
31 Jan 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 67,700 |
28 Jan 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 88,100 |
27 Jan 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 55,200 |
26 Jan 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 29,500 |
25 Jan 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 39,800 |
24 Jan 2022 | USD | 0.22 | 0.23 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 80,400 |
21 Jan 2022 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 72,000 |
20 Jan 2022 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 69,800 |
19 Jan 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 99,300 |
18 Jan 2022 | USD | 0.22 | 0.24 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 172,700 |
14 Jan 2022 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 139,900 |
13 Jan 2022 | USD | 0.27 | 0.27 | 0.2 | 0.23 | 0.23 | -0.03 (-11.54%) | 491,600 |
12 Jan 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 23,100 |
11 Jan 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 106,900 |
10 Jan 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 38,000 |
7 Jan 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 22,600 |
6 Jan 2022 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 28,400 |
5 Jan 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 19,100 |
4 Jan 2022 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 32,700 |