Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 25,500 |
31 Dec 2021 | USD | 0.26 | 0.27 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 156,000 |
30 Dec 2021 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 165,800 |
29 Dec 2021 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 98,200 |
28 Dec 2021 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 127,300 |
27 Dec 2021 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 53,500 |
23 Dec 2021 | USD | 0.31 | 0.32 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 163,700 |
22 Dec 2021 | USD | 0.27 | 0.31 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 257,800 |
21 Dec 2021 | USD | 0.28 | 0.31 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 364,900 |
20 Dec 2021 | USD | 0.31 | 0.32 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 142,300 |
17 Dec 2021 | USD | 0.4 | 0.47 | 0.28 | 0.3 | 0.3 | -0.11 (-26.83%) | 1,104,200 |
16 Dec 2021 | USD | 0.32 | 0.49 | 0.29 | 0.41 | 0.41 | +0.1 (+32.26%) | 1,142,100 |
15 Dec 2021 | USD | 0.33 | 0.35 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 212,900 |
14 Dec 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 87,200 |
13 Dec 2021 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 51,000 |
10 Dec 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.013 (+4.35%) | 103,700 |
9 Dec 2021 | USD | 0.29 | 0.2999 | 0.28 | 0.2875 | 0.2875 | -0.003 (-0.86%) | 84,950 |
8 Dec 2021 | USD | 0.29 | 0.3149 | 0.29 | 0.29 | 0.29 | -0.002 (-0.62%) | 102,579 |
7 Dec 2021 | USD | 0.291 | 0.2998 | 0.29 | 0.2918 | 0.2918 | +0.001 (+0.27%) | 323,280 |
6 Dec 2021 | USD | 0.2999 | 0.2999 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 51,166 |
3 Dec 2021 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 204,900 |
2 Dec 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 118,900 |
1 Dec 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,500 |
30 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 33,700 |
29 Nov 2021 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 35,900 |
26 Nov 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 45,000 |
24 Nov 2021 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 72,700 |
23 Nov 2021 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 75,300 |
22 Nov 2021 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 81,900 |
19 Nov 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 64,800 |