Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 55,200 |
17 Nov 2021 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 91,700 |
16 Nov 2021 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 86,900 |
15 Nov 2021 | USD | 0.38 | 0.38 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 125,600 |
12 Nov 2021 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 137,800 |
11 Nov 2021 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 98,200 |
10 Nov 2021 | USD | 0.37 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 84,300 |
9 Nov 2021 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 36,600 |
8 Nov 2021 | USD | 0.36 | 0.39 | 0.31 | 0.37 | 0.37 | 0.0 (0.0%) | 261,500 |
5 Nov 2021 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 57,000 |
4 Nov 2021 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 101,400 |
3 Nov 2021 | USD | 0.42 | 0.45 | 0.35 | 0.37 | 0.37 | -0.04 (-9.76%) | 134,400 |
2 Nov 2021 | USD | 0.35 | 0.45 | 0.34 | 0.41 | 0.41 | +0.07 (+20.59%) | 310,900 |
1 Nov 2021 | USD | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 132,900 |
29 Oct 2021 | USD | 0.31 | 0.34 | 0.29 | 0.34 | 0.34 | +0.04 (+13.33%) | 121,400 |
28 Oct 2021 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 55,100 |
27 Oct 2021 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 77,200 |
26 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 67,700 |
25 Oct 2021 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 269,900 |
22 Oct 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 67,700 |
21 Oct 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 78,600 |
20 Oct 2021 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 101,200 |
19 Oct 2021 | USD | 0.3 | 0.35 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 307,100 |
18 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 45,800 |
15 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 51,700 |
14 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 87,100 |
13 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 121,400 |
12 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 44,900 |
11 Oct 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 86,600 |
8 Oct 2021 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 92,700 |