Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 76,300 |
6 Oct 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 51,100 |
5 Oct 2021 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 50,300 |
4 Oct 2021 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 30,500 |
1 Oct 2021 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 68,500 |
30 Sep 2021 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 88,600 |
29 Sep 2021 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 51,500 |
28 Sep 2021 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 97,800 |
27 Sep 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 32,100 |
24 Sep 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 58,400 |
23 Sep 2021 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 78,000 |
22 Sep 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 31,300 |
21 Sep 2021 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 30,700 |
20 Sep 2021 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 113,300 |
17 Sep 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 62,900 |
16 Sep 2021 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 19,200 |
15 Sep 2021 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 30,500 |
14 Sep 2021 | USD | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 70,400 |
13 Sep 2021 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 99,300 |
10 Sep 2021 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 64,700 |
9 Sep 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 74,800 |
8 Sep 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 28,600 |
7 Sep 2021 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 28,100 |
3 Sep 2021 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 19,900 |
2 Sep 2021 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 68,500 |
1 Sep 2021 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 24,300 |
31 Aug 2021 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 49,400 |
30 Aug 2021 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 191,600 |
27 Aug 2021 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 57,100 |
26 Aug 2021 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 49,600 |