Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 61,200 |
24 Aug 2021 | USD | 0.26 | 0.3 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 33,400 |
23 Aug 2021 | USD | 0.28 | 0.3 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 64,700 |
20 Aug 2021 | USD | 0.3 | 0.31 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 24,500 |
19 Aug 2021 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 44,400 |
18 Aug 2021 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | -0.03 (-10.00%) | 209,700 |
17 Aug 2021 | USD | 0.31 | 0.31 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 50,300 |
16 Aug 2021 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 42,000 |
13 Aug 2021 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.03 (+10.71%) | 83,700 |
12 Aug 2021 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 31,300 |
11 Aug 2021 | USD | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,800 |
10 Aug 2021 | USD | 0.28 | 0.31 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 48,500 |
9 Aug 2021 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 41,200 |
6 Aug 2021 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 32,100 |
5 Aug 2021 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 59,100 |
4 Aug 2021 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 43,600 |
3 Aug 2021 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 29,100 |
2 Aug 2021 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 55,900 |
30 Jul 2021 | USD | 0.28 | 0.33 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 39,400 |
29 Jul 2021 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 105,000 |
28 Jul 2021 | USD | 0.31 | 0.33 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 104,400 |
27 Jul 2021 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 175,000 |
26 Jul 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 87,200 |
23 Jul 2021 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 47,500 |
22 Jul 2021 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 79,900 |
21 Jul 2021 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 26,700 |
20 Jul 2021 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 28,800 |
19 Jul 2021 | USD | 0.37 | 0.4 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 101,600 |
16 Jul 2021 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 64,800 |
15 Jul 2021 | USD | 0.35 | 0.4 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 103,000 |