Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.34 | 0.4 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 122,000 |
13 Jul 2021 | USD | 0.35 | 0.4 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 54,300 |
12 Jul 2021 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 73,700 |
9 Jul 2021 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 57,200 |
8 Jul 2021 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 46,900 |
7 Jul 2021 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 35,100 |
6 Jul 2021 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 37,800 |
2 Jul 2021 | USD | 0.39 | 0.43 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 124,000 |
1 Jul 2021 | USD | 0.42 | 0.43 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 214,500 |
30 Jun 2021 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 33,200 |
29 Jun 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 43,700 |
28 Jun 2021 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 36,900 |
25 Jun 2021 | USD | 0.42 | 0.43 | 0.37 | 0.4 | 0.4 | -0.03 (-6.98%) | 106,200 |
24 Jun 2021 | USD | 0.42 | 0.47 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 61,600 |
23 Jun 2021 | USD | 0.47 | 0.47 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 33,600 |
22 Jun 2021 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 88,400 |
21 Jun 2021 | USD | 0.42 | 0.47 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 47,800 |
18 Jun 2021 | USD | 0.43 | 0.47 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 37,900 |
17 Jun 2021 | USD | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 28,400 |
16 Jun 2021 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 29,200 |
15 Jun 2021 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 95,500 |
14 Jun 2021 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 77,300 |
11 Jun 2021 | USD | 0.47 | 0.49 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 162,300 |
10 Jun 2021 | USD | 0.45 | 0.5 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 124,000 |
9 Jun 2021 | USD | 0.47 | 0.49 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 115,500 |
8 Jun 2021 | USD | 0.45 | 0.51 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 76,900 |
7 Jun 2021 | USD | 0.46 | 0.51 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 73,500 |
4 Jun 2021 | USD | 0.45 | 0.51 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 80,500 |
3 Jun 2021 | USD | 0.47 | 0.5 | 0.41 | 0.49 | 0.49 | +0.01 (+2.08%) | 139,500 |
2 Jun 2021 | USD | 0.44 | 0.51 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 211,100 |