Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.49 | 0.49 | 0.44 | 0.48 | 0.48 | +0.01 (+2.13%) | 139,100 |
28 May 2021 | USD | 0.43 | 0.48 | 0.4 | 0.47 | 0.47 | +0.04 (+9.30%) | 183,700 |
27 May 2021 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 92,700 |
26 May 2021 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 79,700 |
25 May 2021 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 61,800 |
24 May 2021 | USD | 0.42 | 0.45 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 59,000 |
21 May 2021 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 118,000 |
20 May 2021 | USD | 0.4 | 0.46 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 58,600 |
19 May 2021 | USD | 0.45 | 0.45 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 61,900 |
18 May 2021 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 101,300 |
17 May 2021 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 42,200 |
14 May 2021 | USD | 0.4 | 0.45 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 113,200 |
13 May 2021 | USD | 0.44 | 0.47 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 140,500 |
12 May 2021 | USD | 0.46 | 0.51 | 0.43 | 0.44 | 0.44 | -0.05 (-10.20%) | 133,100 |
11 May 2021 | USD | 0.47 | 0.5 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 66,500 |
10 May 2021 | USD | 0.48 | 0.51 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 106,400 |
7 May 2021 | USD | 0.48 | 0.51 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 57,400 |
6 May 2021 | USD | 0.49 | 0.51 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 77,200 |
5 May 2021 | USD | 0.49 | 0.52 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 155,500 |
4 May 2021 | USD | 0.56 | 0.61 | 0.49 | 0.51 | 0.51 | -0.05 (-8.93%) | 197,900 |
3 May 2021 | USD | 0.56 | 0.6 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 79,800 |
30 Apr 2021 | USD | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 47,500 |
29 Apr 2021 | USD | 0.57 | 0.6 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 90,400 |
28 Apr 2021 | USD | 0.52 | 0.58 | 0.5 | 0.56 | 0.56 | +0.04 (+7.69%) | 146,800 |
27 Apr 2021 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 46,000 |
26 Apr 2021 | USD | 0.6 | 0.6 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 81,600 |
23 Apr 2021 | USD | 0.53 | 0.58 | 0.46 | 0.51 | 0.51 | -0.03 (-5.56%) | 455,600 |
22 Apr 2021 | USD | 0.55 | 0.57 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 117,000 |
21 Apr 2021 | USD | 0.53 | 0.54 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 113,100 |
20 Apr 2021 | USD | 0.55 | 0.57 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 339,900 |