Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.53 | 0.57 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 143,400 |
16 Apr 2021 | USD | 0.54 | 0.57 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 71,700 |
15 Apr 2021 | USD | 0.55 | 0.57 | 0.5 | 0.52 | 0.52 | -0.06 (-10.34%) | 230,300 |
14 Apr 2021 | USD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 126,000 |
13 Apr 2021 | USD | 0.56 | 0.61 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 77,000 |
12 Apr 2021 | USD | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 71,100 |
9 Apr 2021 | USD | 0.58 | 0.64 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 92,800 |
8 Apr 2021 | USD | 0.62 | 0.63 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 263,800 |
7 Apr 2021 | USD | 0.68 | 0.74 | 0.6 | 0.62 | 0.62 | -0.06 (-8.82%) | 150,500 |
6 Apr 2021 | USD | 0.69 | 0.71 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 186,800 |
5 Apr 2021 | USD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 96,100 |
1 Apr 2021 | USD | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 124,500 |
31 Mar 2021 | USD | 0.74 | 0.74 | 0.67 | 0.74 | 0.74 | 0.0 (0.0%) | 203,800 |
30 Mar 2021 | USD | 0.76 | 0.76 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 125,400 |
29 Mar 2021 | USD | 0.79 | 0.81 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 125,800 |
26 Mar 2021 | USD | 0.83 | 0.89 | 0.72 | 0.78 | 0.78 | -0.06 (-7.14%) | 162,800 |
25 Mar 2021 | USD | 0.87 | 0.87 | 0.81 | 0.84 | 0.84 | -0.03 (-3.45%) | 129,500 |
24 Mar 2021 | USD | 0.84 | 0.91 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 74,100 |
23 Mar 2021 | USD | 0.89 | 0.9 | 0.83 | 0.87 | 0.87 | -0.03 (-3.33%) | 130,100 |
22 Mar 2021 | USD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 56,800 |
19 Mar 2021 | USD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 87,000 |
18 Mar 2021 | USD | 0.92 | 0.95 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 187,800 |
17 Mar 2021 | USD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 105,000 |
16 Mar 2021 | USD | 0.93 | 0.99 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 97,200 |
15 Mar 2021 | USD | 0.92 | 0.99 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 135,200 |
12 Mar 2021 | USD | 0.96 | 0.96 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 93,800 |
11 Mar 2021 | USD | 0.99 | 0.99 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 115,400 |
10 Mar 2021 | USD | 0.95 | 1.02 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 176,300 |
9 Mar 2021 | USD | 0.9 | 0.93 | 0.86 | 0.93 | 0.93 | +0.05 (+5.68%) | 154,100 |
8 Mar 2021 | USD | 0.79 | 0.91 | 0.72 | 0.88 | 0.88 | +0.1 (+12.82%) | 161,300 |