Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.77 | 0.8 | 0.71 | 0.78 | 0.78 | +0.02 (+2.63%) | 221,900 |
4 Mar 2021 | USD | 0.93 | 0.93 | 0.71 | 0.76 | 0.76 | -0.17 (-18.28%) | 404,800 |
3 Mar 2021 | USD | 0.94 | 0.99 | 0.84 | 0.93 | 0.93 | -0.01 (-1.06%) | 200,300 |
2 Mar 2021 | USD | 1.12 | 1.13 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 314,500 |
1 Mar 2021 | USD | 0.83 | 1 | 0.77 | 0.95 | 0.95 | +0.15 (+18.75%) | 223,700 |
26 Feb 2021 | USD | 0.98 | 0.98 | 0.66 | 0.8 | 0.8 | -0.15 (-15.79%) | 814,700 |
25 Feb 2021 | USD | 1.03 | 1.04 | 0.9 | 0.95 | 0.95 | -0.07 (-6.86%) | 223,800 |
24 Feb 2021 | USD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 258,800 |
23 Feb 2021 | USD | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.04 (-3.67%) | 310,200 |
22 Feb 2021 | USD | 1.11 | 1.14 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 311,000 |
19 Feb 2021 | USD | 1.04 | 1.12 | 1.01 | 1.1 | 1.1 | +0.06 (+5.77%) | 214,300 |
18 Feb 2021 | USD | 1.12 | 1.24 | 1 | 1.04 | 1.04 | -0.07 (-6.31%) | 384,100 |
17 Feb 2021 | USD | 1.27 | 1.31 | 0.99 | 1.11 | 1.11 | -0.19 (-14.62%) | 611,000 |
16 Feb 2021 | USD | 1.09 | 1.39 | 1.09 | 1.3 | 1.3 | +0.22 (+20.37%) | 869,800 |
12 Feb 2021 | USD | 1.06 | 1.13 | 0.75 | 1.08 | 1.08 | -0.07 (-6.09%) | 1,836,100 |
11 Feb 2021 | USD | 2.63 | 2.68 | 1.1 | 1.15 | 1.15 | -0.9 (-43.90%) | 3,860,400 |
10 Feb 2021 | USD | 1.2 | 2.38 | 1.15 | 2.05 | 2.05 | +1.03 (+100.98%) | 4,455,700 |
9 Feb 2021 | USD | 0.62 | 1.05 | 0.62 | 1.02 | 1.02 | +0.42 (+70.00%) | 1,384,200 |
8 Feb 2021 | USD | 0.62 | 0.63 | 0.53 | 0.6 | 0.6 | -0.01 (-1.64%) | 421,300 |
5 Feb 2021 | USD | 0.61 | 0.62 | 0.55 | 0.61 | 0.61 | +0.01 (+1.67%) | 328,700 |
4 Feb 2021 | USD | 0.55 | 0.63 | 0.54 | 0.6 | 0.6 | +0.07 (+13.21%) | 663,900 |
3 Feb 2021 | USD | 0.44 | 0.55 | 0.42 | 0.53 | 0.53 | +0.12 (+29.27%) | 633,200 |
2 Feb 2021 | USD | 0.44 | 0.44 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 363,400 |
1 Feb 2021 | USD | 0.45 | 0.49 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 361,200 |
29 Jan 2021 | USD | 0.47 | 0.51 | 0.42 | 0.44 | 0.44 | -0.06 (-12%) | 596,800 |
28 Jan 2021 | USD | 0.55 | 0.63 | 0.47 | 0.5 | 0.5 | -0.07 (-12.28%) | 718,400 |
27 Jan 2021 | USD | 0.7 | 0.7 | 0.55 | 0.57 | 0.57 | -0.04 (-6.56%) | 760,100 |
26 Jan 2021 | USD | 0.48 | 0.69 | 0.45 | 0.61 | 0.61 | +0.13 (+27.08%) | 1,036,000 |
25 Jan 2021 | USD | 0.47 | 0.5 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 500,600 |
22 Jan 2021 | USD | 0.46 | 0.53 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 402,400 |