Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.56 | 0.56 | 0.37 | 0.46 | 0.46 | -0.08 (-14.81%) | 700,600 |
20 Jan 2021 | USD | 0.4 | 0.55 | 0.37 | 0.54 | 0.54 | +0.14 (+35%) | 787,000 |
19 Jan 2021 | USD | 0.4 | 0.43 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 469,100 |
15 Jan 2021 | USD | 0.35 | 0.47 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,162,500 |
14 Jan 2021 | USD | 0.25 | 0.39 | 0.24 | 0.35 | 0.35 | +0.09 (+34.62%) | 1,009,500 |
13 Jan 2021 | USD | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 520,400 |
12 Jan 2021 | USD | 0.27 | 0.28 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 267,700 |
11 Jan 2021 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 328,300 |
8 Jan 2021 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 266,100 |
7 Jan 2021 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 250,800 |
6 Jan 2021 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 442,400 |
5 Jan 2021 | USD | 0.24 | 0.26 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 526,000 |
4 Jan 2021 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 101,200 |
31 Dec 2020 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 173,700 |
30 Dec 2020 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 387,900 |
29 Dec 2020 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 115,400 |
28 Dec 2020 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 143,400 |
24 Dec 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 86,100 |
23 Dec 2020 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 182,400 |
22 Dec 2020 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 228,500 |
21 Dec 2020 | USD | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 117,900 |
18 Dec 2020 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 206,400 |
17 Dec 2020 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 105,600 |
16 Dec 2020 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 96,500 |
15 Dec 2020 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 132,400 |
14 Dec 2020 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 144,500 |
11 Dec 2020 | USD | 0.26 | 0.28 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 139,200 |
10 Dec 2020 | USD | 0.29 | 0.3 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 117,800 |
9 Dec 2020 | USD | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 154,200 |
8 Dec 2020 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 198,900 |