Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.31 | 0.32 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 220,800 |
4 Dec 2020 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 260,800 |
3 Dec 2020 | USD | 0.29 | 0.32 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 320,100 |
2 Dec 2020 | USD | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 217,600 |
1 Dec 2020 | USD | 0.27 | 0.3 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 601,200 |
30 Nov 2020 | USD | 0.25 | 0.27 | 0.22 | 0.26 | 0.26 | +0.01 (+4%) | 353,500 |
27 Nov 2020 | USD | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 143,600 |
25 Nov 2020 | USD | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 214,600 |
24 Nov 2020 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 259,000 |
23 Nov 2020 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 280,800 |
20 Nov 2020 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 70,800 |
19 Nov 2020 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 42,000 |
18 Nov 2020 | USD | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 212,300 |
17 Nov 2020 | USD | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 151,200 |
16 Nov 2020 | USD | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 215,200 |
13 Nov 2020 | USD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 60,400 |
12 Nov 2020 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 66,000 |
11 Nov 2020 | USD | 0.28 | 0.31 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 201,000 |
10 Nov 2020 | USD | 0.33 | 0.35 | 0.26 | 0.28 | 0.28 | -0.05 (-15.15%) | 363,100 |
9 Nov 2020 | USD | 0.3 | 0.35 | 0.3 | 0.33 | 0.33 | +0.06 (+22.22%) | 616,000 |
6 Nov 2020 | USD | 0.24 | 0.34 | 0.23 | 0.27 | 0.27 | +0.04 (+17.39%) | 955,300 |
5 Nov 2020 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 452,000 |
4 Nov 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 48,700 |
3 Nov 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 23,900 |
2 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 44,500 |
30 Oct 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 72,000 |
29 Oct 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 23,000 |
28 Oct 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 23,300 |
27 Oct 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 26,900 |
26 Oct 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 22,400 |