Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 60,100 |
22 Oct 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 67,900 |
21 Oct 2020 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 26,900 |
20 Oct 2020 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 87,600 |
19 Oct 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,400 |
16 Oct 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 53,600 |
15 Oct 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 146,100 |
14 Oct 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 93,000 |
13 Oct 2020 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 125,400 |
12 Oct 2020 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 100,000 |
9 Oct 2020 | USD | 0.19 | 0.25 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 432,300 |
8 Oct 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 46,600 |
7 Oct 2020 | USD | 0.2 | 0.4 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 46,100 |
6 Oct 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 49,300 |
5 Oct 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 46,700 |
2 Oct 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 26,200 |
1 Oct 2020 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 30,100 |
30 Sep 2020 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 30,500 |
29 Sep 2020 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 14,800 |
28 Sep 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 34,700 |
25 Sep 2020 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 43,400 |
24 Sep 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 35,600 |
23 Sep 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 36,500 |
22 Sep 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 18,300 |
21 Sep 2020 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 34,200 |
18 Sep 2020 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 83,500 |
17 Sep 2020 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 48,000 |
16 Sep 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 82,100 |
15 Sep 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 64,100 |
14 Sep 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 34,500 |