Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 25,200 |
10 Sep 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 54,700 |
9 Sep 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 106,000 |
8 Sep 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 34,300 |
4 Sep 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 53,900 |
3 Sep 2020 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 59,100 |
2 Sep 2020 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 45,900 |
1 Sep 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 94,400 |
31 Aug 2020 | USD | 0.22 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 106,600 |
28 Aug 2020 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 101,000 |
27 Aug 2020 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 36,100 |
26 Aug 2020 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 134,800 |
25 Aug 2020 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 48,000 |
24 Aug 2020 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 65,000 |
21 Aug 2020 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 44,800 |
20 Aug 2020 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 54,600 |
19 Aug 2020 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 59,100 |
18 Aug 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 39,400 |
17 Aug 2020 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 58,200 |
14 Aug 2020 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 122,500 |
13 Aug 2020 | USD | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 52,900 |
12 Aug 2020 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 78,000 |
11 Aug 2020 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 93,900 |
10 Aug 2020 | USD | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
7 Aug 2020 | USD | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 49,300 |
6 Aug 2020 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 48,500 |
5 Aug 2020 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 103,100 |
4 Aug 2020 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 50,300 |
3 Aug 2020 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 67,600 |
31 Jul 2020 | USD | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 58,500 |