Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.29 | 0.31 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 103,700 |
29 Jul 2020 | USD | 0.28 | 0.34 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 38,200 |
28 Jul 2020 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 68,300 |
27 Jul 2020 | USD | 0.28 | 0.31 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 48,200 |
24 Jul 2020 | USD | 0.28 | 0.31 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 76,600 |
23 Jul 2020 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 44,800 |
22 Jul 2020 | USD | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 20,900 |
21 Jul 2020 | USD | 0.29 | 0.36 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 42,500 |
20 Jul 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 25,900 |
17 Jul 2020 | USD | 0.26 | 0.31 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 52,400 |
16 Jul 2020 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,800 |
15 Jul 2020 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 73,500 |
14 Jul 2020 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 27,700 |
13 Jul 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 82,400 |
10 Jul 2020 | USD | 0.27 | 0.3 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 64,600 |
9 Jul 2020 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 86,400 |
8 Jul 2020 | USD | 0.27 | 0.33 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 48,200 |
7 Jul 2020 | USD | 0.28 | 0.32 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 87,100 |
6 Jul 2020 | USD | 0.27 | 0.33 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 57,600 |
2 Jul 2020 | USD | 0.28 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 49,000 |
1 Jul 2020 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 59,600 |
30 Jun 2020 | USD | 0.32 | 0.34 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 26,900 |
29 Jun 2020 | USD | 0.28 | 0.31 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 80,600 |
26 Jun 2020 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 61,300 |
25 Jun 2020 | USD | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 90,500 |
24 Jun 2020 | USD | 0.3 | 0.34 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 28,900 |
23 Jun 2020 | USD | 0.34 | 0.34 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 78,300 |
22 Jun 2020 | USD | 0.32 | 0.34 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 62,900 |
19 Jun 2020 | USD | 0.34 | 0.34 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 34,200 |
18 Jun 2020 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 41,300 |