Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.34 | 0.34 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 89,800 |
16 Jun 2020 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 39,800 |
15 Jun 2020 | USD | 0.33 | 0.34 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 118,600 |
12 Jun 2020 | USD | 0.34 | 0.34 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 137,400 |
11 Jun 2020 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 104,600 |
10 Jun 2020 | USD | 0.33 | 0.33 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 73,500 |
9 Jun 2020 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 122,100 |
8 Jun 2020 | USD | 0.34 | 0.35 | 0.28 | 0.32 | 0.32 | -0.02 (-5.88%) | 331,800 |
5 Jun 2020 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 181,100 |
4 Jun 2020 | USD | 0.4 | 0.4 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 208,500 |
3 Jun 2020 | USD | 0.37 | 0.41 | 0.35 | 0.39 | 0.39 | -0.01 (-2.50%) | 64,000 |
2 Jun 2020 | USD | 0.41 | 0.43 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 131,200 |
1 Jun 2020 | USD | 0.29 | 0.43 | 0.29 | 0.4 | 0.4 | +0.06 (+17.65%) | 378,500 |
29 May 2020 | USD | 0.29 | 0.34 | 0.28 | 0.34 | 0.34 | +0.05 (+17.24%) | 246,500 |
28 May 2020 | USD | 0.41 | 0.42 | 0.25 | 0.29 | 0.29 | -0.12 (-29.27%) | 631,400 |
27 May 2020 | USD | 0.46 | 0.48 | 0.35 | 0.41 | 0.41 | -0.05 (-10.87%) | 388,200 |
26 May 2020 | USD | 0.54 | 0.54 | 0.41 | 0.46 | 0.46 | -0.02 (-4.17%) | 661,400 |
22 May 2020 | USD | 0.3 | 0.58 | 0.29 | 0.48 | 0.48 | +0.2 (+71.43%) | 2,084,300 |
21 May 2020 | USD | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 286,800 |
20 May 2020 | USD | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 171,700 |
19 May 2020 | USD | 0.21 | 0.25 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 246,100 |
18 May 2020 | USD | 0.2 | 0.21 | 0.17 | 0.21 | 0.21 | +0.02 (+10.53%) | 150,200 |
15 May 2020 | USD | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 50,900 |
14 May 2020 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 34,800 |
13 May 2020 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 84,400 |
12 May 2020 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 40,500 |
11 May 2020 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 30,300 |
8 May 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 42,900 |
7 May 2020 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 71,400 |
6 May 2020 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 31,800 |