Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 31,800 |
5 May 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 49,400 |
4 May 2020 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 34,800 |
1 May 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 32,000 |
30 Apr 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 58,800 |
29 Apr 2020 | USD | 0.19 | 0.26 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 72,700 |
28 Apr 2020 | USD | 0.2 | 0.3 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 90,400 |
27 Apr 2020 | USD | 0.17 | 0.3 | 0.17 | 0.2 | 0.2 | -0.02 (-9.09%) | 85,700 |
24 Apr 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 40,600 |
23 Apr 2020 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 68,200 |
22 Apr 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 85,500 |
21 Apr 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 28,300 |
20 Apr 2020 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 72,600 |
17 Apr 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 29,600 |
16 Apr 2020 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 63,700 |
15 Apr 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 50,000 |
14 Apr 2020 | USD | 0.21 | 0.24 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 64,000 |
13 Apr 2020 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 29,400 |
9 Apr 2020 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 114,000 |
8 Apr 2020 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 78,500 |
7 Apr 2020 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 55,600 |
6 Apr 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 36,300 |
3 Apr 2020 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 34,600 |
2 Apr 2020 | USD | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 65,000 |
1 Apr 2020 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 23,200 |
31 Mar 2020 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 64,700 |
30 Mar 2020 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 77,800 |
27 Mar 2020 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 78,500 |
26 Mar 2020 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 106,500 |
25 Mar 2020 | USD | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 136,800 |