Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 143,100 |
23 Mar 2020 | USD | 0.21 | 0.27 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 34,700 |
20 Mar 2020 | USD | 0.19 | 0.27 | 0.19 | 0.24 | 0.24 | 0.0 (0.0%) | 134,000 |
19 Mar 2020 | USD | 0.26 | 0.27 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 220,500 |
18 Mar 2020 | USD | 0.22 | 0.26 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 123,500 |
17 Mar 2020 | USD | 0.26 | 0.27 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 163,100 |
16 Mar 2020 | USD | 0.21 | 0.28 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 62,300 |
13 Mar 2020 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 107,200 |
12 Mar 2020 | USD | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 97,000 |
11 Mar 2020 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 23,700 |
10 Mar 2020 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 69,600 |
9 Mar 2020 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 110,100 |
6 Mar 2020 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 25,700 |
5 Mar 2020 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 67,200 |
4 Mar 2020 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 60,700 |
3 Mar 2020 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 105,900 |
2 Mar 2020 | USD | 0.27 | 0.31 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 162,100 |
28 Feb 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 93,900 |
27 Feb 2020 | USD | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 104,500 |
26 Feb 2020 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 77,300 |
25 Feb 2020 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 47,800 |
24 Feb 2020 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 56,400 |
21 Feb 2020 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 67,000 |
20 Feb 2020 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 50,900 |
19 Feb 2020 | USD | 0.31 | 0.32 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 95,800 |
18 Feb 2020 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 32,200 |
14 Feb 2020 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 72,900 |
13 Feb 2020 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 46,300 |
12 Feb 2020 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 25,600 |
11 Feb 2020 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 79,100 |