| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 82,000 |
| 7 Feb 2020 | USD | 0.32 | 0.32 | 0.26 | 0.29 | 0.29 | -0.02 (-6.45%) | 152,600 |
| 6 Feb 2020 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 100,900 |
| 5 Feb 2020 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 89,500 |
| 4 Feb 2020 | USD | 0.32 | 0.38 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 219,600 |
| 3 Feb 2020 | USD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 168,900 |
| 31 Jan 2020 | USD | 0.41 | 0.43 | 0.32 | 0.36 | 0.36 | -0.06 (-14.29%) | 255,500 |
| 30 Jan 2020 | USD | 0.32 | 0.43 | 0.31 | 0.42 | 0.42 | +0.1 (+31.25%) | 527,100 |
| 29 Jan 2020 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 67,200 |
| 28 Jan 2020 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 33,300 |
| 27 Jan 2020 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 43,900 |
| 24 Jan 2020 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 52,800 |
| 23 Jan 2020 | USD | 0.32 | 0.34 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 276,800 |
| 22 Jan 2020 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 99,900 |
| 21 Jan 2020 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | +0 (+0.03%) | 38,900 |
| 17 Jan 2020 | USD | 0.35 | 0.3599 | 0.33 | 0.3399 | 0.3399 | -0.007 (-1.99%) | 133,115 |
| 16 Jan 2020 | USD | 0.34 | 0.3598 | 0.33 | 0.3468 | 0.3468 | +0.014 (+4.14%) | 68,241 |
| 15 Jan 2020 | USD | 0.32 | 0.359 | 0.31 | 0.333 | 0.333 | +0.018 (+5.71%) | 355,143 |
| 14 Jan 2020 | USD | 0.347 | 0.347 | 0.31 | 0.315 | 0.315 | -0.026 (-7.62%) | 258,588 |
| 13 Jan 2020 | USD | 0.29 | 0.35 | 0.29 | 0.341 | 0.341 | +0.033 (+10.71%) | 217,674 |
| 10 Jan 2020 | USD | 0.324 | 0.329 | 0.29 | 0.308 | 0.308 | -0.002 (-0.65%) | 112,090 |
| 9 Jan 2020 | USD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 67,445 |
| 8 Jan 2020 | USD | 0.325 | 0.333 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 182,062 |
| 7 Jan 2020 | USD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 47,719 |
| 6 Jan 2020 | USD | 0.3175 | 0.38 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 374,346 |
| 3 Jan 2020 | USD | 0.3575 | 0.3575 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 40,026 |
| 2 Jan 2020 | USD | 0.3175 | 0.35 | 0.315 | 0.33 | 0.33 | +0.011 (+3.48%) | 45,746 |
| 31 Dec 2019 | USD | 0.31 | 0.33 | 0.31 | 0.3189 | 0.3189 | +0.019 (+6.30%) | 167,873 |
| 30 Dec 2019 | USD | 0.305 | 0.32 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 124,717 |
| 27 Dec 2019 | USD | 0.32 | 0.335 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 123,289 |
