| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.15%) | 68,103 |
| 25 Dec 2019 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.3299 | 0.335 | 0.31 | 0.3304 | 0.3304 | +0.008 (+2.45%) | 140,205 |
| 23 Dec 2019 | USD | 0.34 | 0.34 | 0.315 | 0.3225 | 0.3225 | +0.003 (+0.78%) | 96,136 |
| 20 Dec 2019 | USD | 0.3275 | 0.34 | 0.312 | 0.32 | 0.32 | -0.005 (-1.54%) | 60,806 |
| 19 Dec 2019 | USD | 0.325 | 0.35 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 43,042 |
| 18 Dec 2019 | USD | 0.313 | 0.325 | 0.312 | 0.325 | 0.325 | +0.012 (+3.83%) | 113,350 |
| 17 Dec 2019 | USD | 0.32 | 0.33 | 0.301 | 0.313 | 0.313 | -0.017 (-5.12%) | 166,254 |
| 16 Dec 2019 | USD | 0.34 | 0.36 | 0.32 | 0.3299 | 0.3299 | -0.015 (-4.38%) | 150,390 |
| 13 Dec 2019 | USD | 0.37 | 0.37 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 36,624 |
| 12 Dec 2019 | USD | 0.361 | 0.368 | 0.35 | 0.35 | 0.35 | -0.011 (-3.05%) | 37,952 |
| 11 Dec 2019 | USD | 0.355 | 0.3661 | 0.3475 | 0.361 | 0.361 | +0.026 (+7.76%) | 166,580 |
| 10 Dec 2019 | USD | 0.36 | 0.387 | 0.33 | 0.335 | 0.335 | -0.054 (-13.88%) | 64,199 |
| 9 Dec 2019 | USD | 0.375 | 0.396 | 0.36 | 0.389 | 0.389 | -0.007 (-1.77%) | 36,203 |
| 6 Dec 2019 | USD | 0.37 | 0.4 | 0.36 | 0.396 | 0.396 | +0.03 (+8.20%) | 32,470 |
| 5 Dec 2019 | USD | 0.36 | 0.39 | 0.36 | 0.366 | 0.366 | -0.024 (-6.15%) | 18,172 |
| 4 Dec 2019 | USD | 0.365 | 0.4 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 47,581 |
| 3 Dec 2019 | USD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 20,809 |
| 2 Dec 2019 | USD | 0.3855 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 84,141 |
| 29 Nov 2019 | USD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 5,848 |
| 28 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.4088 | 0.4088 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 65,027 |
| 26 Nov 2019 | USD | 0.38 | 0.4175 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 53,336 |
| 25 Nov 2019 | USD | 0.4097 | 0.45 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 104,752 |
| 22 Nov 2019 | USD | 0.38 | 0.4095 | 0.3735 | 0.4 | 0.4 | +0.005 (+1.39%) | 102,693 |
| 21 Nov 2019 | USD | 0.41 | 0.414 | 0.36 | 0.3945 | 0.3945 | -0.005 (-1.37%) | 103,816 |
| 20 Nov 2019 | USD | 0.325 | 0.4175 | 0.325 | 0.4 | 0.4 | +0.075 (+23.08%) | 158,881 |
| 19 Nov 2019 | USD | 0.305 | 0.35 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 78,219 |
| 18 Nov 2019 | USD | 0.35 | 0.3597 | 0.3052 | 0.33 | 0.33 | -0.02 (-5.80%) | 57,574 |
| 15 Nov 2019 | USD | 0.3648 | 0.375 | 0.33 | 0.3503 | 0.3503 | -0.012 (-3.37%) | 61,669 |
