| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 0.4205 | 0.44 | 0.402 | 0.44 | 0.44 | +0.021 (+5.01%) | 118,237 |
| 2 Oct 2019 | USD | 0.401 | 0.429 | 0.392 | 0.419 | 0.419 | +0.009 (+2.17%) | 144,866 |
| 1 Oct 2019 | USD | 0.4 | 0.43 | 0.4 | 0.4101 | 0.4101 | -0.02 (-4.61%) | 38,952 |
| 30 Sep 2019 | USD | 0.4 | 0.43 | 0.4 | 0.4299 | 0.4299 | +0.027 (+6.78%) | 92,197 |
| 27 Sep 2019 | USD | 0.4175 | 0.43 | 0.4 | 0.4026 | 0.4026 | +0 (+0.02%) | 34,842 |
| 26 Sep 2019 | USD | 0.43 | 0.43 | 0.4025 | 0.4025 | 0.4025 | -0.028 (-6.40%) | 93,330 |
| 25 Sep 2019 | USD | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 87,712 |
| 24 Sep 2019 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | +0.015 (+3.49%) | 77,001 |
| 23 Sep 2019 | USD | 0.43 | 0.46 | 0.4 | 0.4155 | 0.4155 | -0.004 (-1.07%) | 57,714 |
| 20 Sep 2019 | USD | 0.385 | 0.42 | 0.37 | 0.42 | 0.42 | +0.01 (+2.46%) | 85,053 |
| 19 Sep 2019 | USD | 0.42 | 0.42 | 0.4001 | 0.4099 | 0.4099 | -0.02 (-4.65%) | 108,785 |
| 18 Sep 2019 | USD | 0.44 | 0.4788 | 0.42 | 0.4299 | 0.4299 | -0.024 (-5.31%) | 55,487 |
| 17 Sep 2019 | USD | 0.461 | 0.5 | 0.43 | 0.454 | 0.454 | -0.021 (-4.42%) | 109,418 |
| 16 Sep 2019 | USD | 0.51 | 0.545 | 0.46 | 0.475 | 0.475 | -0.025 (-5%) | 111,970 |
| 13 Sep 2019 | USD | 0.4799 | 0.53 | 0.425 | 0.5 | 0.5 | +0.023 (+4.78%) | 195,614 |
| 12 Sep 2019 | USD | 0.42 | 0.48 | 0.4 | 0.4772 | 0.4772 | +0.071 (+17.54%) | 93,258 |
| 11 Sep 2019 | USD | 0.3975 | 0.42 | 0.395 | 0.406 | 0.406 | +0.006 (+1.50%) | 71,722 |
| 10 Sep 2019 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 77,807 |
| 9 Sep 2019 | USD | 0.4055 | 0.44 | 0.4 | 0.4 | 0.4 | -0.005 (-1.36%) | 51,877 |
| 6 Sep 2019 | USD | 0.4 | 0.4199 | 0.39 | 0.4055 | 0.4055 | +0.004 (+0.87%) | 43,547 |
| 5 Sep 2019 | USD | 0.4 | 0.43 | 0.393 | 0.402 | 0.402 | +0.002 (+0.50%) | 46,059 |
| 4 Sep 2019 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 45,590 |
| 3 Sep 2019 | USD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.013 (+3.14%) | 25,190 |
| 2 Sep 2019 | USD | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.4125 | 0.4367 | 0.4011 | 0.4072 | 0.4072 | -0.016 (-3.74%) | 50,795 |
| 29 Aug 2019 | USD | 0.4225 | 0.4449 | 0.41 | 0.423 | 0.423 | -0.002 (-0.47%) | 73,386 |
| 28 Aug 2019 | USD | 0.425 | 0.4299 | 0.401 | 0.425 | 0.425 | +0.012 (+2.91%) | 34,343 |
| 27 Aug 2019 | USD | 0.41 | 0.415 | 0.39 | 0.413 | 0.413 | +0.003 (+0.73%) | 77,666 |
| 26 Aug 2019 | USD | 0.4295 | 0.43 | 0.4 | 0.41 | 0.41 | -0.019 (-4.43%) | 43,269 |
| 23 Aug 2019 | USD | 0.4 | 0.43 | 0.4 | 0.429 | 0.429 | +0.029 (+7.25%) | 81,992 |
