| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 111,770 |
| 21 Aug 2019 | USD | 0.485 | 0.489 | 0.43 | 0.46 | 0.46 | -0.005 (-1.08%) | 63,861 |
| 20 Aug 2019 | USD | 0.5 | 0.5 | 0.44 | 0.465 | 0.465 | -0.015 (-3.12%) | 54,421 |
| 19 Aug 2019 | USD | 0.5 | 0.5 | 0.4601 | 0.48 | 0.48 | +0.005 (+1.05%) | 37,221 |
| 16 Aug 2019 | USD | 0.4601 | 0.5 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 47,631 |
| 15 Aug 2019 | USD | 0.52 | 0.52 | 0.4601 | 0.465 | 0.465 | -0.02 (-4.12%) | 61,744 |
| 14 Aug 2019 | USD | 0.49 | 0.52 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 100,225 |
| 13 Aug 2019 | USD | 0.5 | 0.51 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 70,786 |
| 12 Aug 2019 | USD | 0.55 | 0.58 | 0.4999 | 0.5 | 0.5 | -0.02 (-3.83%) | 52,012 |
| 9 Aug 2019 | USD | 0.545 | 0.56 | 0.4999 | 0.5199 | 0.5199 | -0.025 (-4.61%) | 110,247 |
| 8 Aug 2019 | USD | 0.505 | 0.55 | 0.4601 | 0.545 | 0.545 | +0.045 (+9.02%) | 177,803 |
| 7 Aug 2019 | USD | 0.52 | 0.52 | 0.45 | 0.4999 | 0.4999 | +0.03 (+6.36%) | 25,662 |
| 6 Aug 2019 | USD | 0.4764 | 0.52 | 0.4528 | 0.47 | 0.47 | -0.03 (-5.98%) | 71,734 |
| 5 Aug 2019 | USD | 0.535 | 0.535 | 0.485 | 0.4999 | 0.4999 | -0 (-0.02%) | 71,930 |
| 2 Aug 2019 | USD | 0.51 | 0.54 | 0.5 | 0.5 | 0.5 | -0.011 (-2.25%) | 59,099 |
| 1 Aug 2019 | USD | 0.51 | 0.545 | 0.51 | 0.5115 | 0.5115 | +0.001 (+0.14%) | 25,609 |
| 31 Jul 2019 | USD | 0.53 | 0.53 | 0.5 | 0.5108 | 0.5108 | -0.009 (-1.77%) | 162,998 |
| 30 Jul 2019 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 87,290 |
| 29 Jul 2019 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 75,549 |
| 26 Jul 2019 | USD | 0.55 | 0.58 | 0.513 | 0.53 | 0.53 | -0.023 (-4.16%) | 89,386 |
| 25 Jul 2019 | USD | 0.58 | 0.58 | 0.55 | 0.553 | 0.553 | -0.017 (-2.98%) | 48,940 |
| 24 Jul 2019 | USD | 0.58 | 0.585 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 59,524 |
| 23 Jul 2019 | USD | 0.545 | 0.58 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 78,313 |
| 22 Jul 2019 | USD | 0.56 | 0.6042 | 0.56 | 0.57 | 0.57 | +0 (+0.02%) | 53,896 |
| 19 Jul 2019 | USD | 0.56 | 0.607 | 0.55 | 0.5699 | 0.5699 | -0.007 (-1.23%) | 108,069 |
| 18 Jul 2019 | USD | 0.615 | 0.615 | 0.55 | 0.577 | 0.577 | +0.027 (+4.91%) | 33,430 |
| 17 Jul 2019 | USD | 0.54 | 0.625 | 0.535 | 0.55 | 0.55 | -0.018 (-3.24%) | 151,319 |
| 16 Jul 2019 | USD | 0.57 | 0.57 | 0.513 | 0.5684 | 0.5684 | +0.018 (+3.35%) | 95,185 |
| 15 Jul 2019 | USD | 0.6 | 0.61 | 0.513 | 0.55 | 0.55 | -0.04 (-6.78%) | 231,981 |
| 12 Jul 2019 | USD | 0.65 | 0.67 | 0.56 | 0.59 | 0.59 | -0.09 (-13.24%) | 207,443 |
