| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 0.99 | 1.02 | 0.95 | 0.9885 | 0.9885 | +0.009 (+0.87%) | 103,005 |
| 17 Apr 2019 | USD | 0.965 | 1 | 0.955 | 0.98 | 0.98 | +0.009 (+0.98%) | 94,973 |
| 16 Apr 2019 | USD | 0.9605 | 1.02 | 0.951 | 0.9705 | 0.9705 | +0.015 (+1.62%) | 78,960 |
| 15 Apr 2019 | USD | 1.04 | 1.04 | 0.953 | 0.955 | 0.955 | -0.055 (-5.45%) | 155,519 |
| 12 Apr 2019 | USD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | +0.003 (+0.25%) | 60,543 |
| 11 Apr 2019 | USD | 1 | 1.03 | 0.995 | 1.0075 | 1.0075 | +0.007 (+0.75%) | 62,459 |
| 10 Apr 2019 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 44,444 |
| 9 Apr 2019 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 34,946 |
| 8 Apr 2019 | USD | 1.035 | 1.035 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 34,856 |
| 5 Apr 2019 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 90,290 |
| 4 Apr 2019 | USD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | +0.009 (+0.89%) | 58,497 |
| 3 Apr 2019 | USD | 1.04 | 1.04 | 0.9905 | 1.011 | 1.011 | -0.014 (-1.37%) | 101,160 |
| 2 Apr 2019 | USD | 1.04 | 1.04 | 1 | 1.025 | 1.025 | -0.005 (-0.49%) | 66,630 |
| 1 Apr 2019 | USD | 1.165 | 1.17 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 107,758 |
| 29 Mar 2019 | USD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 101,479 |
| 28 Mar 2019 | USD | 1.025 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 73,433 |
| 27 Mar 2019 | USD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 38,711 |
| 26 Mar 2019 | USD | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.025 (-2.39%) | 99,146 |
| 25 Mar 2019 | USD | 1.02 | 1.09 | 1.01 | 1.045 | 1.045 | -0.005 (-0.48%) | 71,625 |
| 22 Mar 2019 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 130,608 |
| 21 Mar 2019 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 95,909 |
| 20 Mar 2019 | USD | 1.06 | 1.08 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 181,918 |
| 19 Mar 2019 | USD | 1.08 | 1.1 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 117,436 |
| 18 Mar 2019 | USD | 1.08 | 1.1 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 154,843 |
| 15 Mar 2019 | USD | 1.145 | 1.18 | 1.05 | 1.08 | 1.08 | -0.05 (-4.42%) | 141,808 |
| 14 Mar 2019 | USD | 1.21 | 1.21 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 52,382 |
| 13 Mar 2019 | USD | 1.1 | 1.21 | 1.1 | 1.18 | 1.18 | -0.02 (-1.67%) | 83,109 |
| 12 Mar 2019 | USD | 1.24 | 1.26 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 87,298 |
| 11 Mar 2019 | USD | 1.245 | 1.3 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 61,197 |
| 8 Mar 2019 | USD | 1.25 | 1.25 | 1.105 | 1.22 | 1.22 | +0.01 (+0.83%) | 64,929 |
