| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 1.5 | 1.54 | 1.44 | 1.4901 | 1.4901 | -0.04 (-2.61%) | 87,856 |
| 23 Jan 2019 | USD | 1.54 | 1.57 | 1.4 | 1.53 | 1.53 | -0.015 (-0.97%) | 259,897 |
| 22 Jan 2019 | USD | 1.6 | 1.61 | 1.51 | 1.545 | 1.545 | -0.055 (-3.44%) | 102,246 |
| 21 Jan 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.6 | 1.64 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 151,638 |
| 17 Jan 2019 | USD | 1.61 | 1.61 | 1.41 | 1.57 | 1.57 | -0.03 (-1.88%) | 119,643 |
| 16 Jan 2019 | USD | 1.685 | 1.685 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 109,832 |
| 15 Jan 2019 | USD | 1.62 | 1.64 | 1.52 | 1.63 | 1.63 | +0.01 (+0.62%) | 143,001 |
| 14 Jan 2019 | USD | 1.62 | 1.63 | 1.53 | 1.62 | 1.62 | +0.015 (+0.93%) | 118,334 |
| 11 Jan 2019 | USD | 1.69 | 1.75 | 1.54 | 1.605 | 1.605 | -0.085 (-5.03%) | 236,055 |
| 10 Jan 2019 | USD | 1.675 | 1.74 | 1.55 | 1.69 | 1.69 | -0.05 (-2.87%) | 184,973 |
| 9 Jan 2019 | USD | 1.83 | 1.85 | 1.63 | 1.74 | 1.74 | -0.041 (-2.30%) | 180,734 |
| 8 Jan 2019 | USD | 1.82 | 1.9 | 1.72 | 1.781 | 1.781 | +0.041 (+2.36%) | 189,402 |
| 7 Jan 2019 | USD | 1.7 | 1.89 | 1.7 | 1.74 | 1.74 | +0.07 (+4.19%) | 156,986 |
| 4 Jan 2019 | USD | 1.84 | 1.98 | 1.63 | 1.67 | 1.67 | -0.09 (-5.11%) | 363,578 |
| 3 Jan 2019 | USD | 1.605 | 2.25 | 1.6 | 1.76 | 1.76 | +0.12 (+7.32%) | 855,764 |
| 2 Jan 2019 | USD | 1.06 | 1.7 | 1.03 | 1.64 | 1.64 | +0.59 (+56.19%) | 481,556 |
| 1 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.115 | 1.16 | 1.04 | 1.05 | 1.05 | -0.11 (-9.48%) | 200,562 |
| 28 Dec 2018 | USD | 1.225 | 1.28 | 1.11 | 1.16 | 1.16 | -0.08 (-6.41%) | 104,926 |
| 27 Dec 2018 | USD | 1.275 | 1.3 | 1.09 | 1.2395 | 1.2395 | -0.051 (-3.91%) | 142,014 |
| 26 Dec 2018 | USD | 1.445 | 1.46 | 1.21 | 1.29 | 1.29 | -0.105 (-7.53%) | 126,135 |
| 24 Dec 2018 | USD | 1.415 | 1.49 | 1.33 | 1.395 | 1.395 | +0.025 (+1.82%) | 40,050 |
| 21 Dec 2018 | USD | 1.485 | 1.5 | 1.31 | 1.37 | 1.37 | -0.09 (-6.16%) | 136,009 |
| 20 Dec 2018 | USD | 1.52 | 1.64 | 1.36 | 1.46 | 1.46 | -0.06 (-3.95%) | 183,418 |
| 19 Dec 2018 | USD | 1.72 | 1.76 | 1.52 | 1.52 | 1.52 | -0.247 (-13.98%) | 222,789 |
| 18 Dec 2018 | USD | 1.88 | 1.9 | 1.7 | 1.767 | 1.767 | -0.102 (-5.48%) | 118,058 |
| 17 Dec 2018 | USD | 1.9 | 1.9 | 1.83 | 1.8695 | 1.8695 | +0.029 (+1.60%) | 95,766 |
| 14 Dec 2018 | USD | 1.95 | 1.96 | 1.835 | 1.84 | 1.84 | -0.1 (-5.15%) | 44,940 |
| 13 Dec 2018 | USD | 1.91 | 1.95 | 1.8705 | 1.94 | 1.94 | +0.06 (+3.22%) | 58,681 |
