| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 1.86 | 1.91 | 1.83 | 1.8795 | 1.8795 | -0.011 (-0.61%) | 55,143 |
| 11 Dec 2018 | USD | 1.965 | 1.97 | 1.88 | 1.891 | 1.891 | -0.059 (-3.03%) | 60,354 |
| 10 Dec 2018 | USD | 2.005 | 2.03 | 1.83 | 1.95 | 1.95 | -0.04 (-2.01%) | 122,797 |
| 7 Dec 2018 | USD | 1.95 | 2.03 | 1.93 | 1.99 | 1.99 | +0.04 (+2.05%) | 74,862 |
| 6 Dec 2018 | USD | 1.98 | 1.99 | 1.92 | 1.95 | 1.95 | -0.012 (-0.61%) | 70,699 |
| 4 Dec 2018 | USD | 2 | 2.05 | 1.91 | 1.962 | 1.962 | -0.018 (-0.91%) | 52,193 |
| 3 Dec 2018 | USD | 1.93 | 2 | 1.92 | 1.98 | 1.98 | +0.06 (+3.13%) | 57,321 |
| 30 Nov 2018 | USD | 1.9 | 1.97 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 37,328 |
| 29 Nov 2018 | USD | 2.035 | 2.0899 | 1.86 | 1.9 | 1.9 | -0.11 (-5.47%) | 84,075 |
| 28 Nov 2018 | USD | 1.825 | 2.07 | 1.82 | 2.01 | 2.01 | +0.16 (+8.65%) | 93,099 |
| 27 Nov 2018 | USD | 2.07 | 2.07 | 1.85 | 1.85 | 1.85 | -0.21 (-10.19%) | 163,466 |
| 26 Nov 2018 | USD | 2.04 | 2.15 | 2.01 | 2.06 | 2.06 | -0.01 (-0.48%) | 86,610 |
| 23 Nov 2018 | USD | 2.125 | 2.13 | 2.04 | 2.07 | 2.07 | -0.05 (-2.36%) | 20,944 |
| 22 Nov 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.1 | 2.18 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 31,782 |
| 20 Nov 2018 | USD | 2.07 | 2.15 | 2 | 2.09 | 2.09 | -0.05 (-2.34%) | 71,813 |
| 19 Nov 2018 | USD | 2.285 | 2.2975 | 2.11 | 2.14 | 2.14 | -0.14 (-6.14%) | 44,566 |
| 16 Nov 2018 | USD | 2.32 | 2.33 | 2.18 | 2.28 | 2.28 | -0.04 (-1.72%) | 68,203 |
| 15 Nov 2018 | USD | 2.2 | 2.3775 | 2.15 | 2.32 | 2.32 | +0.1 (+4.50%) | 57,890 |
| 14 Nov 2018 | USD | 2.29 | 2.3 | 2.16 | 2.22 | 2.22 | -0.07 (-3.06%) | 73,218 |
| 13 Nov 2018 | USD | 2.45 | 2.48 | 2.11 | 2.29 | 2.29 | -0.13 (-5.37%) | 124,534 |
| 12 Nov 2018 | USD | 2.475 | 2.5 | 2.33 | 2.42 | 2.42 | -0.078 (-3.12%) | 52,606 |
| 9 Nov 2018 | USD | 2.42 | 2.5 | 2.36 | 2.498 | 2.498 | -0.032 (-1.26%) | 55,603 |
| 8 Nov 2018 | USD | 2.69 | 2.69 | 2.45 | 2.53 | 2.53 | -0.11 (-4.17%) | 117,689 |
| 7 Nov 2018 | USD | 2.48 | 2.7 | 2.31 | 2.64 | 2.64 | +0.16 (+6.45%) | 222,268 |
| 6 Nov 2018 | USD | 2.665 | 2.69 | 2.4 | 2.48 | 2.48 | -0.163 (-6.15%) | 165,323 |
| 5 Nov 2018 | USD | 2.59 | 2.69 | 2.37 | 2.6425 | 2.6425 | +0.168 (+6.77%) | 122,423 |
| 2 Nov 2018 | USD | 2.21 | 2.6 | 2.19 | 2.475 | 2.475 | +0.28 (+12.76%) | 201,694 |
| 1 Nov 2018 | USD | 2.15 | 2.22 | 2.12 | 2.195 | 2.195 | +0.085 (+4.03%) | 60,443 |
| 31 Oct 2018 | USD | 2.115 | 2.23 | 2.06 | 2.11 | 2.11 | -0.005 (-0.24%) | 97,896 |
