| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 3.14 | 3.18 | 3.01 | 3.04 | 3.04 | -0.11 (-3.49%) | 49,714 |
| 6 Aug 2018 | USD | 3.15 | 3.18 | 3.06 | 3.15 | 3.15 | -0.02 (-0.63%) | 162,778 |
| 3 Aug 2018 | USD | 3.3 | 3.35 | 3.09 | 3.17 | 3.17 | -0.13 (-3.94%) | 82,421 |
| 2 Aug 2018 | USD | 3.43 | 3.43 | 3.22 | 3.3 | 3.3 | -0.08 (-2.37%) | 36,783 |
| 1 Aug 2018 | USD | 3.245 | 3.48 | 3.17 | 3.38 | 3.38 | +0.11 (+3.36%) | 45,763 |
| 31 Jul 2018 | USD | 3.22 | 3.34 | 3.1 | 3.27 | 3.27 | -0.03 (-0.91%) | 93,228 |
| 30 Jul 2018 | USD | 3.73 | 3.75 | 3.2 | 3.3 | 3.3 | -0.42 (-11.29%) | 112,471 |
| 27 Jul 2018 | USD | 3.775 | 3.8 | 3.61 | 3.72 | 3.72 | -0.08 (-2.11%) | 38,579 |
| 26 Jul 2018 | USD | 3.88 | 3.93 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 44,462 |
| 25 Jul 2018 | USD | 3.995 | 4 | 3.78 | 3.92 | 3.92 | -0.08 (-2%) | 50,641 |
| 24 Jul 2018 | USD | 4.05 | 4.1 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 67,125 |
| 23 Jul 2018 | USD | 4.15 | 4.16 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 24,474 |
| 20 Jul 2018 | USD | 4.03 | 4.17 | 4.01 | 4.05 | 4.05 | +0.02 (+0.50%) | 51,818 |
| 19 Jul 2018 | USD | 4.07 | 4.07 | 3.98 | 4.03 | 4.03 | -0.04 (-0.98%) | 16,623 |
| 18 Jul 2018 | USD | 3.81 | 4.12 | 3.8 | 4.07 | 4.07 | +0.02 (+0.49%) | 49,723 |
| 17 Jul 2018 | USD | 4.07 | 4.17 | 3.87 | 4.05 | 4.05 | +0.02 (+0.50%) | 57,570 |
| 16 Jul 2018 | USD | 4.175 | 4.1975 | 4.01 | 4.03 | 4.03 | -0.14 (-3.36%) | 30,590 |
| 13 Jul 2018 | USD | 4.43 | 4.47 | 4.17 | 4.17 | 4.17 | -0.19 (-4.36%) | 28,902 |
| 12 Jul 2018 | USD | 3.95 | 4.42 | 3.95 | 4.36 | 4.36 | +0.45 (+11.51%) | 83,072 |
| 11 Jul 2018 | USD | 3.725 | 3.95 | 3.7 | 3.91 | 3.91 | +0.17 (+4.55%) | 75,562 |
| 10 Jul 2018 | USD | 4.06 | 4.07 | 3.73 | 3.74 | 3.74 | -0.32 (-7.88%) | 120,268 |
| 9 Jul 2018 | USD | 4.205 | 4.33 | 4.05 | 4.06 | 4.06 | -0.15 (-3.56%) | 115,632 |
| 6 Jul 2018 | USD | 4.23 | 4.24 | 4.15 | 4.21 | 4.21 | -0.02 (-0.47%) | 37,619 |
| 5 Jul 2018 | USD | 4.47 | 4.47 | 4.2 | 4.23 | 4.23 | -0.225 (-5.05%) | 64,700 |
| 4 Jul 2018 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.525 | 4.61 | 4.3 | 4.455 | 4.455 | -0.045 (-1%) | 23,464 |
| 2 Jul 2018 | USD | 4.6 | 4.67 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 44,038 |
| 29 Jun 2018 | USD | 4.675 | 4.74 | 4.33 | 4.45 | 4.45 | -0.29 (-6.12%) | 107,454 |
| 28 Jun 2018 | USD | 4.445 | 4.75 | 4.15 | 4.74 | 4.74 | +0.289 (+6.49%) | 109,435 |
| 27 Jun 2018 | USD | 4.9 | 4.95 | 4.41 | 4.4512 | 4.4512 | -0.489 (-9.89%) | 135,802 |
