| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 4.83 | 6.1 | 4.8 | 6.04 | 6.04 | +1.28 (+26.89%) | 626,261 |
| 14 May 2018 | USD | 4.68 | 4.87 | 4.65 | 4.76 | 4.76 | +0.11 (+2.37%) | 115,571 |
| 11 May 2018 | USD | 4.67 | 4.6899 | 4.54 | 4.65 | 4.65 | +0.005 (+0.11%) | 42,991 |
| 10 May 2018 | USD | 4.6 | 4.81 | 4.5 | 4.645 | 4.645 | +0.045 (+0.98%) | 51,413 |
| 9 May 2018 | USD | 4.61 | 4.88 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 45,077 |
| 8 May 2018 | USD | 4.99 | 4.99 | 4.65 | 4.65 | 4.65 | -0.14 (-2.92%) | 48,133 |
| 7 May 2018 | USD | 4.73 | 4.86 | 4.7 | 4.79 | 4.79 | +0.04 (+0.84%) | 46,683 |
| 4 May 2018 | USD | 4.4 | 4.75 | 4.37 | 4.75 | 4.75 | +0.38 (+8.70%) | 54,598 |
| 3 May 2018 | USD | 4.45 | 4.45 | 4.3 | 4.37 | 4.37 | -0.08 (-1.80%) | 43,486 |
| 2 May 2018 | USD | 4.5 | 4.55 | 4.32 | 4.45 | 4.45 | -0.087 (-1.93%) | 151,504 |
| 1 May 2018 | USD | 4.75 | 4.84 | 4.43 | 4.5375 | 4.5375 | -0.302 (-6.25%) | 64,240 |
| 30 Apr 2018 | USD | 4.85 | 4.95 | 4.68 | 4.84 | 4.84 | +0.19 (+4.09%) | 73,152 |
| 27 Apr 2018 | USD | 4.4 | 4.9 | 4.3 | 4.65 | 4.65 | +0.25 (+5.68%) | 66,164 |
| 26 Apr 2018 | USD | 4.55 | 4.69 | 4.36 | 4.4 | 4.4 | -0.2 (-4.35%) | 52,496 |
| 25 Apr 2018 | USD | 4.8 | 4.8 | 4.37 | 4.6 | 4.6 | -0.19 (-3.97%) | 95,530 |
| 24 Apr 2018 | USD | 4.98 | 5 | 4.69 | 4.79 | 4.79 | -0.04 (-0.83%) | 85,602 |
| 23 Apr 2018 | USD | 5.03 | 5.15 | 4.79 | 4.83 | 4.83 | +0.08 (+1.68%) | 200,058 |
| 20 Apr 2018 | USD | 4.615 | 4.75 | 4.61 | 4.75 | 4.75 | +0.15 (+3.26%) | 89,996 |
| 19 Apr 2018 | USD | 4.61 | 4.85 | 4.505 | 4.6 | 4.6 | +0.09 (+2.00%) | 96,021 |
| 18 Apr 2018 | USD | 4.68 | 4.68 | 4.26 | 4.51 | 4.51 | -0.38 (-7.77%) | 237,445 |
| 17 Apr 2018 | USD | 5.65 | 5.67 | 4.6225 | 4.89 | 4.89 | -0.75 (-13.30%) | 277,287 |
| 16 Apr 2018 | USD | 5.77 | 5.86 | 5.54 | 5.64 | 5.64 | +0.1 (+1.81%) | 401,111 |
| 13 Apr 2018 | USD | 4.6 | 5.55 | 4.18 | 5.54 | 5.54 | +1.028 (+22.78%) | 437,618 |
| 12 Apr 2018 | USD | 4.97 | 5 | 4.35 | 4.512 | 4.512 | -0.458 (-9.22%) | 199,151 |
| 11 Apr 2018 | USD | 4.075 | 5.39 | 3.94 | 4.97 | 4.97 | +1.03 (+26.14%) | 496,835 |
| 10 Apr 2018 | USD | 3.25 | 3.97 | 3.25 | 3.94 | 3.94 | +0.79 (+25.08%) | 192,074 |
| 9 Apr 2018 | USD | 3.5 | 3.5 | 3.06 | 3.15 | 3.15 | -0.32 (-9.22%) | 87,896 |
| 6 Apr 2018 | USD | 3.6 | 3.61 | 3.15 | 3.47 | 3.47 | -0.14 (-3.88%) | 76,798 |
| 5 Apr 2018 | USD | 2.84 | 4.19 | 2.83 | 3.61 | 3.61 | +0.77 (+27.11%) | 299,803 |
| 4 Apr 2018 | USD | 3.1 | 3.1 | 2.6301 | 2.84 | 2.84 | -0.26 (-8.39%) | 178,940 |
