| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 3.21 | 3.3 | 3.05 | 3.1 | 3.1 | -0.16 (-4.91%) | 73,744 |
| 2 Apr 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 118,473 |
| 30 Mar 2018 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.715 | 3.715 | 3.35 | 3.43 | 3.43 | -0.35 (-9.26%) | 128,980 |
| 28 Mar 2018 | USD | 3.91 | 3.95 | 3.69 | 3.78 | 3.78 | -0.15 (-3.82%) | 58,388 |
| 27 Mar 2018 | USD | 4.015 | 4.05 | 3.87 | 3.93 | 3.93 | -0.07 (-1.75%) | 39,245 |
| 26 Mar 2018 | USD | 4.075 | 4.1 | 3.86 | 4 | 4 | -0.01 (-0.25%) | 55,849 |
| 23 Mar 2018 | USD | 4.15 | 4.15 | 3.89 | 4.01 | 4.01 | -0.15 (-3.61%) | 29,877 |
| 22 Mar 2018 | USD | 4.375 | 4.375 | 3.75 | 4.16 | 4.16 | -0.06 (-1.42%) | 61,964 |
| 21 Mar 2018 | USD | 3.99 | 4.28 | 3.7 | 4.22 | 4.22 | +0.12 (+2.93%) | 69,541 |
| 20 Mar 2018 | USD | 4.3 | 4.3 | 3.9 | 4.1 | 4.1 | -0.2 (-4.65%) | 77,078 |
| 19 Mar 2018 | USD | 4.8 | 4.8 | 4.15 | 4.3 | 4.3 | -0.41 (-8.70%) | 121,098 |
| 16 Mar 2018 | USD | 4.55 | 4.75 | 4.55 | 4.71 | 4.71 | +0.16 (+3.52%) | 56,269 |
| 15 Mar 2018 | USD | 4.6 | 5.1 | 4.24 | 4.55 | 4.55 | +0.07 (+1.56%) | 232,568 |
| 14 Mar 2018 | USD | 3.72 | 4.48 | 3.7 | 4.48 | 4.48 | +0.75 (+20.11%) | 363,188 |
| 13 Mar 2018 | USD | 4.245 | 4.25 | 3.61 | 3.73 | 3.73 | -0.52 (-12.24%) | 320,987 |
| 12 Mar 2018 | USD | 4.57 | 4.65 | 4.12 | 4.25 | 4.25 | -0.33 (-7.21%) | 242,011 |
| 9 Mar 2018 | USD | 5.125 | 5.17 | 4.54 | 4.58 | 4.58 | -0.57 (-11.07%) | 235,225 |
| 8 Mar 2018 | USD | 5.35 | 5.4 | 5.05 | 5.15 | 5.15 | -0.19 (-3.56%) | 75,903 |
| 7 Mar 2018 | USD | 5.185 | 5.34 | 5.17 | 5.34 | 5.34 | +0.215 (+4.20%) | 85,619 |
| 6 Mar 2018 | USD | 5.565 | 5.58 | 4.81 | 5.125 | 5.125 | -0.425 (-7.66%) | 285,693 |
| 5 Mar 2018 | USD | 5.73 | 5.775 | 5.5 | 5.55 | 5.55 | -0.18 (-3.14%) | 109,044 |
| 2 Mar 2018 | USD | 5.61 | 5.83 | 5.61 | 5.73 | 5.73 | +0.1 (+1.78%) | 75,905 |
| 1 Mar 2018 | USD | 5.89 | 6 | 5.61 | 5.63 | 5.63 | -0.39 (-6.48%) | 115,817 |
| 28 Feb 2018 | USD | 5.64 | 6.3 | 5.6 | 6.02 | 6.02 | +0.35 (+6.17%) | 172,369 |
| 27 Feb 2018 | USD | 6.1 | 6.12 | 5.54 | 5.67 | 5.67 | -0.46 (-7.50%) | 369,350 |
| 26 Feb 2018 | USD | 7.04 | 7.04 | 6.05 | 6.13 | 6.13 | -0.9 (-12.80%) | 286,817 |
| 23 Feb 2018 | USD | 7.01 | 7.48 | 7 | 7.03 | 7.03 | -0.44 (-5.89%) | 104,368 |
| 22 Feb 2018 | USD | 7.58 | 7.89 | 7.27 | 7.47 | 7.47 | -0.13 (-1.71%) | 87,479 |
| 21 Feb 2018 | USD | 8 | 8 | 7.53 | 7.6 | 7.6 | -0.34 (-4.28%) | 74,103 |
