| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 12.75 | 15.2 | 12.74 | 14.71 | 14.71 | +2.62 (+21.67%) | 2,042,542 |
| 8 Jan 2018 | USD | 9.685 | 12.48 | 9.68 | 12.09 | 12.09 | +3.34 (+38.17%) | 1,313,770 |
| 5 Jan 2018 | USD | 8.605 | 9.6 | 6.96 | 8.75 | 8.75 | -0.59 (-6.32%) | 1,533,018 |
| 4 Jan 2018 | USD | 13.895 | 14 | 7.5 | 9.34 | 9.34 | -5.04 (-35.05%) | 2,713,152 |
| 3 Jan 2018 | USD | 9.125 | 14.45 | 9.11 | 14.38 | 14.38 | +5.73 (+66.24%) | 2,129,537 |
| 2 Jan 2018 | USD | 6.2 | 9 | 6.2 | 8.65 | 8.65 | +2.55 (+41.80%) | 1,054,599 |
| 1 Jan 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.07 | 6.59 | 4.4 | 6.1 | 6.1 | +1.11 (+22.24%) | 997,253 |
| 28 Dec 2017 | USD | 3.72 | 5 | 3.63 | 4.99 | 4.99 | +1.41 (+39.39%) | 742,901 |
| 27 Dec 2017 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.06 (-1.65%) | 303,183 |
| 26 Dec 2017 | USD | 2.805 | 3.65 | 2.72 | 3.64 | 3.64 | +0.83 (+29.54%) | 413,304 |
| 25 Dec 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.86 | 2.89 | 2.75 | 2.81 | 2.81 | -0.06 (-2.09%) | 55,348 |
| 21 Dec 2017 | USD | 2.84 | 3 | 2.72 | 2.87 | 2.87 | +0.04 (+1.41%) | 112,719 |
| 20 Dec 2017 | USD | 2.75 | 2.84 | 2.69 | 2.83 | 2.83 | +0.09 (+3.28%) | 89,980 |
| 19 Dec 2017 | USD | 2.845 | 2.85 | 2.72 | 2.74 | 2.74 | -0.1 (-3.52%) | 93,109 |
| 18 Dec 2017 | USD | 2.845 | 2.97 | 2.82 | 2.8401 | 2.8401 | -0.02 (-0.70%) | 91,766 |
| 15 Dec 2017 | USD | 2.995 | 3.25 | 2.698 | 2.86 | 2.86 | -0.03 (-1.04%) | 223,318 |
| 14 Dec 2017 | USD | 2.675 | 3.02 | 2.675 | 2.89 | 2.89 | +0.208 (+7.74%) | 212,480 |
| 13 Dec 2017 | USD | 2.66 | 2.74 | 2.65 | 2.6823 | 2.6823 | -0.018 (-0.66%) | 48,692 |
| 12 Dec 2017 | USD | 2.785 | 2.79 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 88,781 |
| 11 Dec 2017 | USD | 2.73 | 2.94 | 2.53 | 2.65 | 2.65 | -0.11 (-3.99%) | 188,222 |
| 8 Dec 2017 | USD | 2.76 | 2.83 | 2.6 | 2.76 | 2.76 | -0.01 (-0.36%) | 99,358 |
| 7 Dec 2017 | USD | 2.86 | 2.9 | 2.65 | 2.77 | 2.77 | -0.04 (-1.42%) | 86,082 |
| 6 Dec 2017 | USD | 2.695 | 2.86 | 2.655 | 2.81 | 2.81 | +0.08 (+2.93%) | 82,407 |
| 5 Dec 2017 | USD | 2.9 | 2.96 | 2.52 | 2.73 | 2.73 | -0.17 (-5.86%) | 179,644 |
| 4 Dec 2017 | USD | 2.71 | 3.04 | 2.7 | 2.9 | 2.9 | +0.29 (+11.11%) | 278,246 |
| 1 Dec 2017 | USD | 2.875 | 2.97 | 2.59 | 2.61 | 2.61 | -0.18 (-6.45%) | 238,127 |
| 30 Nov 2017 | USD | 2.41 | 2.96 | 2.32 | 2.79 | 2.79 | +0.34 (+13.88%) | 285,291 |
| 29 Nov 2017 | USD | 2.45 | 2.5 | 2.25 | 2.45 | 2.45 | -0.03 (-1.21%) | 156,158 |
